Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:30:002026-09-17 15:40:18SK텔레콤5m2026-09-17 15:30:00raw87,500원87,500원87,500원87,500원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18SK텔레콤5m2026-09-17 15:25:00raw87,500원87,500원87,500원87,500원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17SK텔레콤5m2026-09-17 15:20:00raw87,500원87,500원87,500원87,500원0
stock-5m2026-09-17 15:15:002026-09-17 15:25:17SK텔레콤5m2026-09-17 15:15:00raw87,600원87,700원87,300원87,400원6,333
stock-5m2026-09-17 15:10:002026-09-17 15:20:18SK텔레콤5m2026-09-17 15:10:00raw87,600원87,600원87,400원87,400원4,065
stock-5m2026-09-17 15:05:002026-09-17 15:15:17SK텔레콤5m2026-09-17 15:05:00raw87,400원87,600원87,300원87,500원3,574
stock-5m2026-09-17 15:00:002026-09-17 15:10:18SK텔레콤5m2026-09-17 15:00:00raw87,350원87,500원87,300원87,400원3,369
stock-5m2026-09-17 14:55:002026-09-17 15:05:18SK텔레콤5m2026-09-17 14:55:00raw87,400원87,600원87,300원87,300원5,626
stock-5m2026-09-17 14:50:002026-09-17 15:05:18SK텔레콤5m2026-09-17 14:50:00raw87,300원87,600원87,300원87,400원5,665
stock-5m2026-09-17 14:45:002026-09-17 14:55:17SK텔레콤5m2026-09-17 14:45:00raw87,200원87,500원87,200원87,300원6,816
stock-5m2026-09-17 14:40:002026-09-17 14:50:18SK텔레콤5m2026-09-17 14:40:00raw87,400원87,500원87,200원87,200원16,486
stock-5m2026-09-17 14:35:002026-09-17 14:45:20SK텔레콤5m2026-09-17 14:35:00raw87,450원87,500원87,400원87,500원5,654
stock-5m2026-09-17 14:30:002026-09-17 14:40:21SK텔레콤5m2026-09-17 14:30:00raw87,500원87,600원87,400원87,400원6,092
stock-5m2026-09-17 14:25:002026-09-17 14:35:18SK텔레콤5m2026-09-17 14:25:00raw87,500원87,800원87,500원87,500원8,928
stock-5m2026-09-17 14:20:002026-09-17 14:30:18SK텔레콤5m2026-09-17 14:20:00raw87,500원87,600원87,500원87,600원6,544
stock-5m2026-09-17 14:15:002026-09-17 14:25:18SK텔레콤5m2026-09-17 14:15:00raw87,600원87,700원87,500원87,500원7,266
stock-5m2026-09-17 14:10:002026-09-17 14:25:18SK텔레콤5m2026-09-17 14:10:00raw87,600원87,700원87,500원87,600원5,971
stock-5m2026-09-17 14:05:002026-09-17 14:15:18SK텔레콤5m2026-09-17 14:05:00raw87,700원87,700원87,500원87,600원5,219
stock-5m2026-09-17 14:00:002026-09-17 14:10:20SK텔레콤5m2026-09-17 14:00:00raw87,600원87,800원87,500원87,700원6,024
stock-5m2026-09-17 13:55:002026-09-17 14:05:18SK텔레콤5m2026-09-17 13:55:00raw87,650원87,700원87,500원87,650원7,155
stock-5m2026-09-17 13:50:002026-09-17 14:00:20SK텔레콤5m2026-09-17 13:50:00raw87,700원87,800원87,600원87,650원5,381
stock-5m2026-09-17 13:45:002026-09-17 13:55:18SK텔레콤5m2026-09-17 13:45:00raw87,750원87,800원87,700원87,700원3,579
stock-5m2026-09-17 13:40:002026-09-17 13:50:18SK텔레콤5m2026-09-17 13:40:00raw87,800원87,800원87,650원87,800원4,882
stock-5m2026-09-17 13:35:002026-09-17 13:45:17SK텔레콤5m2026-09-17 13:35:00raw87,700원87,900원87,600원87,800원3,269
stock-5m2026-09-17 13:30:002026-09-17 13:40:20SK텔레콤5m2026-09-17 13:30:00raw87,700원87,800원87,600원87,650원4,456
stock-5m2026-09-17 13:25:002026-09-17 13:35:20SK텔레콤5m2026-09-17 13:25:00raw87,900원87,900원87,700원87,700원3,233
stock-5m2026-09-17 13:20:002026-09-17 13:30:22SK텔레콤5m2026-09-17 13:20:00raw87,800원87,900원87,800원87,800원2,984
stock-5m2026-09-17 13:15:002026-09-17 13:25:18SK텔레콤5m2026-09-17 13:15:00raw87,700원87,900원87,700원87,900원5,410
stock-5m2026-09-17 13:10:002026-09-17 13:25:18SK텔레콤5m2026-09-17 13:10:00raw87,800원87,900원87,700원87,700원2,526
stock-5m2026-09-17 13:05:002026-09-17 13:15:18SK텔레콤5m2026-09-17 13:05:00raw87,850원87,900원87,800원87,800원2,556
stock-5m2026-09-17 13:00:002026-09-17 13:10:18SK텔레콤5m2026-09-17 13:00:00raw87,900원87,900원87,800원87,900원2,909
stock-5m2026-09-17 12:55:002026-09-17 13:05:18SK텔레콤5m2026-09-17 12:55:00raw87,700원87,900원87,600원87,800원2,442
stock-5m2026-09-17 12:50:002026-09-17 13:00:17SK텔레콤5m2026-09-17 12:50:00raw87,600원87,800원87,600원87,750원2,261
stock-5m2026-09-17 12:45:002026-09-17 12:55:17SK텔레콤5m2026-09-17 12:45:00raw87,700원87,800원87,500원87,600원3,632
stock-5m2026-09-17 12:40:002026-09-17 12:50:18SK텔레콤5m2026-09-17 12:40:00raw87,600원87,800원87,500원87,700원1,847
stock-5m2026-09-17 12:35:002026-09-17 12:45:17SK텔레콤5m2026-09-17 12:35:00raw87,600원87,700원87,500원87,600원1,909
stock-5m2026-09-17 12:30:002026-09-17 12:40:17SK텔레콤5m2026-09-17 12:30:00raw87,600원87,800원87,500원87,650원2,118
stock-5m2026-09-17 12:25:002026-09-17 12:35:18SK텔레콤5m2026-09-17 12:25:00raw87,550원87,700원87,500원87,700원2,027
stock-5m2026-09-17 12:20:002026-09-17 12:30:18SK텔레콤5m2026-09-17 12:20:00raw87,600원87,600원87,400원87,500원2,906
stock-5m2026-09-17 12:15:002026-09-17 12:25:17SK텔레콤5m2026-09-17 12:15:00raw87,500원87,600원87,500원87,500원1,400
stock-5m2026-09-17 12:10:002026-09-17 12:20:28SK텔레콤5m2026-09-17 12:10:00raw87,700원87,700원87,500원87,500원1,574
stock-5m2026-09-17 12:05:002026-09-17 12:15:18SK텔레콤5m2026-09-17 12:05:00raw87,600원87,700원87,500원87,600원3,264
stock-5m2026-09-17 12:00:002026-09-17 12:10:17SK텔레콤5m2026-09-17 12:00:00raw87,600원87,700원87,500원87,600원1,736
stock-5m2026-09-17 11:55:002026-09-17 12:05:17SK텔레콤5m2026-09-17 11:55:00raw87,500원87,650원87,500원87,500원1,628
stock-5m2026-09-17 11:50:002026-09-17 12:00:23SK텔레콤5m2026-09-17 11:50:00raw87,700원87,700원87,500원87,500원4,198
stock-5m2026-09-17 11:45:002026-09-17 11:55:17SK텔레콤5m2026-09-17 11:45:00raw87,500원87,700원87,500원87,600원2,204
stock-5m2026-09-17 11:40:002026-09-17 11:50:17SK텔레콤5m2026-09-17 11:40:00raw87,500원87,600원87,500원87,500원1,303
stock-5m2026-09-17 11:35:002026-09-17 11:45:18SK텔레콤5m2026-09-17 11:35:00raw87,600원87,700원87,500원87,500원1,741
stock-5m2026-09-17 11:30:002026-09-17 11:40:19SK텔레콤5m2026-09-17 11:30:00raw87,500원87,700원87,500원87,600원4,229
stock-5m2026-09-17 11:25:002026-09-17 11:35:17SK텔레콤5m2026-09-17 11:25:00raw87,500원87,600원87,500원87,500원1,476
2,401건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬