Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 15:25:002026-09-10 15:35:18케이티5m2026-09-10 15:25:00raw52,900원52,900원52,900원52,900원0
stock-5m2026-09-10 15:20:002026-09-10 15:35:18케이티5m2026-09-10 15:20:00raw52,900원52,900원52,900원52,900원0
stock-5m2026-09-10 15:15:002026-09-10 15:25:17케이티5m2026-09-10 15:15:00raw52,900원52,900원52,700원52,800원3,317
stock-5m2026-09-10 15:10:002026-09-10 15:20:18케이티5m2026-09-10 15:10:00raw52,900원53,000원52,800원52,900원2,891
stock-5m2026-09-10 15:05:002026-09-10 15:15:18케이티5m2026-09-10 15:05:00raw52,900원53,000원52,800원52,900원1,717
stock-5m2026-09-10 15:00:002026-09-10 15:10:17케이티5m2026-09-10 15:00:00raw52,700원53,000원52,700원52,800원2,580
stock-5m2026-09-10 14:55:002026-09-10 15:05:17케이티5m2026-09-10 14:55:00raw52,800원53,050원52,700원52,800원3,237
stock-5m2026-09-10 14:50:002026-09-10 15:00:18케이티5m2026-09-10 14:50:00raw52,800원52,900원52,800원52,800원2,301
stock-5m2026-09-10 14:45:002026-09-10 14:55:17케이티5m2026-09-10 14:45:00raw52,900원53,000원52,800원52,900원4,163
stock-5m2026-09-10 14:40:002026-09-10 14:50:18케이티5m2026-09-10 14:40:00raw53,000원53,000원52,900원52,900원2,145
stock-5m2026-09-10 14:35:002026-09-10 14:45:18케이티5m2026-09-10 14:35:00raw52,950원53,100원52,900원53,000원3,960
stock-5m2026-09-10 14:30:002026-09-10 14:40:17케이티5m2026-09-10 14:30:00raw52,950원53,000원52,950원52,950원1,148
stock-5m2026-09-10 14:25:002026-09-10 14:35:17케이티5m2026-09-10 14:25:00raw53,000원53,000원52,900원52,950원2,207
stock-5m2026-09-10 14:20:002026-09-10 14:30:18케이티5m2026-09-10 14:20:00raw53,000원53,000원52,900원53,000원1,206
stock-5m2026-09-10 14:15:002026-09-10 14:25:18케이티5m2026-09-10 14:15:00raw53,000원53,100원52,900원53,000원1,351
stock-5m2026-09-10 14:10:002026-09-10 14:20:17케이티5m2026-09-10 14:10:00raw53,000원53,100원53,000원53,000원1,331
stock-5m2026-09-10 14:05:002026-09-10 14:15:18케이티5m2026-09-10 14:05:00raw53,000원53,100원53,000원53,000원1,670
stock-5m2026-09-10 14:00:002026-09-10 14:10:18케이티5m2026-09-10 14:00:00raw52,900원53,100원52,900원53,000원4,611
stock-5m2026-09-10 13:55:002026-09-10 14:05:17케이티5m2026-09-10 13:55:00raw53,000원53,000원52,900원52,900원1,363
stock-5m2026-09-10 13:50:002026-09-10 14:00:18케이티5m2026-09-10 13:50:00raw52,900원53,000원52,900원53,000원541
stock-5m2026-09-10 13:45:002026-09-10 13:55:18케이티5m2026-09-10 13:45:00raw52,900원53,000원52,900원53,000원1,898
stock-5m2026-09-10 13:40:002026-09-10 13:50:18케이티5m2026-09-10 13:40:00raw53,000원53,000원52,900원52,900원545
stock-5m2026-09-10 13:35:002026-09-10 13:45:17케이티5m2026-09-10 13:35:00raw52,900원53,000원52,900원52,900원2,220
stock-5m2026-09-10 13:30:002026-09-10 13:40:18케이티5m2026-09-10 13:30:00raw53,000원53,000원52,900원52,900원403
stock-5m2026-09-10 13:25:002026-09-10 13:35:17케이티5m2026-09-10 13:25:00raw52,900원53,000원52,800원52,900원8,964
stock-5m2026-09-10 13:20:002026-09-10 13:30:19케이티5m2026-09-10 13:20:00raw52,800원52,900원52,800원52,800원982
stock-5m2026-09-10 13:15:002026-09-10 13:25:18케이티5m2026-09-10 13:15:00raw52,800원52,900원52,800원52,800원1,794
stock-5m2026-09-10 13:10:002026-09-10 13:20:17케이티5m2026-09-10 13:10:00raw52,950원53,000원52,800원52,800원1,609
stock-5m2026-09-10 13:05:002026-09-10 13:15:17케이티5m2026-09-10 13:05:00raw52,900원53,000원52,900원52,950원1,596
stock-5m2026-09-10 13:00:002026-09-10 13:10:18케이티5m2026-09-10 13:00:00raw53,100원53,100원52,900원52,900원463
stock-5m2026-09-10 12:55:002026-09-10 13:05:18케이티5m2026-09-10 12:55:00raw53,000원53,100원52,900원53,000원4,232
stock-5m2026-09-10 12:50:002026-09-10 13:00:17케이티5m2026-09-10 12:50:00raw53,000원53,000원52,900원52,900원3,207
stock-5m2026-09-10 12:45:002026-09-10 12:55:18케이티5m2026-09-10 12:45:00raw53,000원53,000원52,900원52,900원750
stock-5m2026-09-10 12:40:002026-09-10 12:50:18케이티5m2026-09-10 12:40:00raw52,900원53,100원52,900원53,000원5,232
stock-5m2026-09-10 12:35:002026-09-10 12:45:17케이티5m2026-09-10 12:35:00raw52,900원53,000원52,800원52,900원6,893
stock-5m2026-09-10 12:30:002026-09-10 12:40:18케이티5m2026-09-10 12:30:00raw52,950원53,000원52,900원52,900원1,447
stock-5m2026-09-10 12:25:002026-09-10 12:35:18케이티5m2026-09-10 12:25:00raw52,900원52,950원52,900원52,900원425
stock-5m2026-09-10 12:20:002026-09-10 12:30:19케이티5m2026-09-10 12:20:00raw52,900원53,000원52,900원52,900원4,074
stock-5m2026-09-10 12:15:002026-09-10 12:25:17케이티5m2026-09-10 12:15:00raw52,900원53,000원52,900원52,900원1,468
stock-5m2026-09-10 12:10:002026-09-10 12:20:18케이티5m2026-09-10 12:10:00raw52,600원53,000원52,600원53,000원9,433
stock-5m2026-09-10 12:05:002026-09-10 12:15:17케이티5m2026-09-10 12:05:00raw52,600원52,700원52,600원52,600원564
stock-5m2026-09-10 12:00:002026-09-10 12:10:17케이티5m2026-09-10 12:00:00raw52,700원52,700원52,600원52,600원1,394
stock-5m2026-09-10 11:55:002026-09-10 12:05:18케이티5m2026-09-10 11:55:00raw52,600원52,700원52,600원52,700원3,913
stock-5m2026-09-10 11:50:002026-09-10 12:00:17케이티5m2026-09-10 11:50:00raw52,600원52,800원52,600원52,600원3,143
stock-5m2026-09-10 11:45:002026-09-10 11:55:17케이티5m2026-09-10 11:45:00raw52,700원52,700원52,600원52,600원6,260
stock-5m2026-09-10 11:40:002026-09-10 11:50:18케이티5m2026-09-10 11:40:00raw52,600원52,700원52,600원52,600원1,953
stock-5m2026-09-10 11:35:002026-09-10 11:45:18케이티5m2026-09-10 11:35:00raw52,600원52,700원52,600원52,600원679
stock-5m2026-09-10 11:30:002026-09-10 11:40:17케이티5m2026-09-10 11:30:00raw52,700원52,800원52,600원52,600원1,971
stock-5m2026-09-10 11:25:002026-09-10 11:35:18케이티5m2026-09-10 11:25:00raw52,500원52,800원52,500원52,700원5,433
stock-5m2026-09-10 11:20:002026-09-10 11:30:18케이티5m2026-09-10 11:20:00raw52,500원52,800원52,500원52,500원10,780
2,402건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬