Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 15:00:002026-08-21 15:10:18케이티5m2026-08-21 15:00:00raw52,400원52,600원52,400원52,600원3,658
stock-5m2026-08-21 14:55:002026-08-21 15:05:17케이티5m2026-08-21 14:55:00raw52,400원52,500원52,300원52,500원1,659
stock-5m2026-08-21 14:50:002026-08-21 15:00:20케이티5m2026-08-21 14:50:00raw52,500원52,500원52,400원52,400원1,636
stock-5m2026-08-21 14:45:002026-08-21 14:55:18케이티5m2026-08-21 14:45:00raw52,500원52,500원52,300원52,500원2,050
stock-5m2026-08-21 14:40:002026-08-21 14:50:18케이티5m2026-08-21 14:40:00raw52,400원52,500원52,300원52,500원2,558
stock-5m2026-08-21 14:35:002026-08-21 14:45:17케이티5m2026-08-21 14:35:00raw52,500원52,500원52,400원52,500원2,342
stock-5m2026-08-21 14:30:002026-08-21 14:40:18케이티5m2026-08-21 14:30:00raw52,500원52,600원52,400원52,500원10,412
stock-5m2026-08-21 14:25:002026-08-21 14:35:18케이티5m2026-08-21 14:25:00raw52,350원52,600원52,350원52,400원12,137
stock-5m2026-08-21 14:20:002026-08-21 14:30:18케이티5m2026-08-21 14:20:00raw52,300원52,400원52,300원52,350원2,800
stock-5m2026-08-21 14:15:002026-08-21 14:25:18케이티5m2026-08-21 14:15:00raw52,300원52,400원52,300원52,300원2,310
stock-5m2026-08-21 14:10:002026-08-21 14:20:18케이티5m2026-08-21 14:10:00raw52,400원52,400원52,300원52,300원1,364
stock-5m2026-08-21 14:05:002026-08-21 14:15:17케이티5m2026-08-21 14:05:00raw52,400원52,400원52,300원52,300원3,341
stock-5m2026-08-21 14:00:002026-08-21 14:10:17케이티5m2026-08-21 14:00:00raw52,350원52,400원52,300원52,300원2,261
stock-5m2026-08-21 13:55:002026-08-21 14:05:18케이티5m2026-08-21 13:55:00raw52,350원52,400원52,350원52,350원498
stock-5m2026-08-21 13:50:002026-08-21 14:00:19케이티5m2026-08-21 13:50:00raw52,300원52,400원52,300원52,350원457
stock-5m2026-08-21 13:45:002026-08-21 13:55:17케이티5m2026-08-21 13:45:00raw52,350원52,400원52,300원52,400원2,453
stock-5m2026-08-21 13:40:002026-08-21 13:50:18케이티5m2026-08-21 13:40:00raw52,200원52,400원52,200원52,300원3,042
stock-5m2026-08-21 13:35:002026-08-21 13:45:18케이티5m2026-08-21 13:35:00raw52,250원52,300원52,200원52,300원401
stock-5m2026-08-21 13:30:002026-08-21 13:40:17케이티5m2026-08-21 13:30:00raw52,300원52,300원52,200원52,250원1,523
stock-5m2026-08-21 13:25:002026-08-21 13:35:18케이티5m2026-08-21 13:25:00raw52,200원52,300원52,200원52,200원630
stock-5m2026-08-21 13:20:002026-08-21 13:30:18케이티5m2026-08-21 13:20:00raw52,200원52,300원52,200원52,200원531
stock-5m2026-08-21 13:15:002026-08-21 13:25:17케이티5m2026-08-21 13:15:00raw52,300원52,300원52,200원52,200원319
stock-5m2026-08-21 13:10:002026-08-21 13:20:17케이티5m2026-08-21 13:10:00raw52,200원52,400원52,200원52,250원5,749
stock-5m2026-08-21 13:05:002026-08-21 13:15:18케이티5m2026-08-21 13:05:00raw52,300원52,300원52,200원52,200원681
stock-5m2026-08-21 13:00:002026-08-21 13:10:17케이티5m2026-08-21 13:00:00raw52,100원52,250원52,100원52,250원1,816
stock-5m2026-08-21 12:55:002026-08-21 13:05:17케이티5m2026-08-21 12:55:00raw52,150원52,200원52,100원52,100원2,127
stock-5m2026-08-21 12:50:002026-08-21 13:00:18케이티5m2026-08-21 12:50:00raw52,150원52,200원52,100원52,200원690
stock-5m2026-08-21 12:45:002026-08-21 12:55:17케이티5m2026-08-21 12:45:00raw52,100원52,200원52,100원52,150원271
stock-5m2026-08-21 12:40:002026-08-21 12:50:17케이티5m2026-08-21 12:40:00raw52,100원52,200원52,100원52,100원370
stock-5m2026-08-21 12:35:002026-08-21 12:45:18케이티5m2026-08-21 12:35:00raw52,150원52,200원52,100원52,200원212
stock-5m2026-08-21 12:30:002026-08-21 12:40:17케이티5m2026-08-21 12:30:00raw52,250원52,250원52,100원52,100원1,304
stock-5m2026-08-21 12:25:002026-08-21 12:35:17케이티5m2026-08-21 12:25:00raw52,100원52,300원52,100원52,300원3,549
stock-5m2026-08-21 12:20:002026-08-21 12:30:19케이티5m2026-08-21 12:20:00raw52,150원52,200원52,100원52,100원364
stock-5m2026-08-21 12:15:002026-08-21 12:25:18케이티5m2026-08-21 12:15:00raw52,150원52,200원52,150원52,150원1,388
stock-5m2026-08-21 12:10:002026-08-21 12:20:17케이티5m2026-08-21 12:10:00raw52,150원52,200원52,150원52,150원454
stock-5m2026-08-21 12:05:002026-08-21 12:15:18케이티5m2026-08-21 12:05:00raw52,100원52,200원52,100원52,150원307
stock-5m2026-08-21 12:00:002026-08-21 12:10:18케이티5m2026-08-21 12:00:00raw52,200원52,200원52,100원52,100원273
stock-5m2026-08-21 11:55:002026-08-21 12:05:17케이티5m2026-08-21 11:55:00raw52,150원52,200원52,100원52,100원356
stock-5m2026-08-21 11:50:002026-08-21 12:00:18케이티5m2026-08-21 11:50:00raw51,950원52,200원51,900원52,100원2,707
stock-5m2026-08-21 11:45:002026-08-21 11:55:18케이티5m2026-08-21 11:45:00raw51,900원52,000원51,900원51,950원320
stock-5m2026-08-21 11:40:002026-08-21 11:50:17케이티5m2026-08-21 11:40:00raw51,900원52,000원51,900원52,000원581
stock-5m2026-08-21 11:35:002026-08-21 11:45:17케이티5m2026-08-21 11:35:00raw52,100원52,100원51,900원51,900원4,533
stock-5m2026-08-21 11:30:002026-08-21 11:40:18케이티5m2026-08-21 11:30:00raw52,050원52,100원52,000원52,050원342
stock-5m2026-08-21 11:25:002026-08-21 11:35:27케이티5m2026-08-21 11:25:00raw52,050원52,150원52,000원52,050원3,936
stock-5m2026-08-21 11:20:002026-08-21 11:30:18케이티5m2026-08-21 11:20:00raw52,000원52,100원52,000원52,050원2,380
stock-5m2026-08-21 11:15:002026-08-21 11:25:18케이티5m2026-08-21 11:15:00raw52,100원52,100원52,000원52,100원1,889
stock-5m2026-08-21 11:10:002026-08-21 11:20:17케이티5m2026-08-21 11:10:00raw52,050원52,100원52,000원52,050원345
stock-5m2026-08-21 11:05:002026-08-21 11:15:17케이티5m2026-08-21 11:05:00raw52,100원52,150원52,000원52,050원4,409
stock-5m2026-08-21 11:00:002026-08-21 11:10:18케이티5m2026-08-21 11:00:00raw52,000원52,100원52,000원52,100원257
stock-5m2026-08-21 10:55:002026-08-21 11:05:18케이티5m2026-08-21 10:55:00raw52,000원52,100원52,000원52,100원308
4,979건 중 4,001–4,050← 이전81 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬