Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-24 12:30:002026-08-24 12:40:17케이티5m2026-08-24 12:30:00raw52,300원52,400원52,200원52,300원1,170
stock-5m2026-08-24 12:25:002026-08-24 12:35:18케이티5m2026-08-24 12:25:00raw52,200원52,300원52,200원52,200원678
stock-5m2026-08-24 12:20:002026-08-24 12:30:21케이티5m2026-08-24 12:20:00raw52,300원52,400원52,100원52,300원3,094
stock-5m2026-08-24 12:15:002026-08-24 12:25:17케이티5m2026-08-24 12:15:00raw52,400원52,500원52,200원52,200원4,950
stock-5m2026-08-24 12:10:002026-08-24 12:20:18케이티5m2026-08-24 12:10:00raw52,300원52,400원52,200원52,300원2,518
stock-5m2026-08-24 12:05:002026-08-24 12:15:17케이티5m2026-08-24 12:05:00raw52,300원52,400원52,300원52,300원589
stock-5m2026-08-24 12:00:002026-08-24 12:10:17케이티5m2026-08-24 12:00:00raw52,300원52,400원52,300원52,300원487
stock-5m2026-08-24 11:55:002026-08-24 12:05:18케이티5m2026-08-24 11:55:00raw52,300원52,400원52,300원52,300원1,883
stock-5m2026-08-24 11:50:002026-08-24 12:00:19케이티5m2026-08-24 11:50:00raw52,400원52,400원52,300원52,300원296
stock-5m2026-08-24 11:45:002026-08-24 11:55:17케이티5m2026-08-24 11:45:00raw52,400원52,500원52,300원52,300원3,146
stock-5m2026-08-24 11:40:002026-08-24 11:50:18케이티5m2026-08-24 11:40:00raw52,400원52,500원52,400원52,400원727
stock-5m2026-08-24 11:35:002026-08-24 11:45:18케이티5m2026-08-24 11:35:00raw52,400원52,500원52,200원52,300원2,402
stock-5m2026-08-24 11:30:002026-08-24 11:40:17케이티5m2026-08-24 11:30:00raw52,400원52,500원52,300원52,400원1,246
stock-5m2026-08-24 11:25:002026-08-24 11:35:17케이티5m2026-08-24 11:25:00raw52,200원52,500원52,200원52,400원6,371
stock-5m2026-08-24 11:20:002026-08-24 11:30:28케이티5m2026-08-24 11:20:00raw52,300원52,400원52,200원52,200원5,723
stock-5m2026-08-24 11:15:002026-08-24 11:25:17케이티5m2026-08-24 11:15:00raw52,300원52,300원52,200원52,300원399
stock-5m2026-08-24 11:10:002026-08-24 11:20:17케이티5m2026-08-24 11:10:00raw52,200원52,300원52,200원52,300원344
stock-5m2026-08-24 11:05:002026-08-24 11:15:18케이티5m2026-08-24 11:05:00raw52,200원52,300원52,200원52,200원2,779
stock-5m2026-08-24 11:00:002026-08-24 11:10:17케이티5m2026-08-24 11:00:00raw52,300원52,300원52,200원52,200원3,811
stock-5m2026-08-24 10:55:002026-08-24 11:05:17케이티5m2026-08-24 10:55:00raw52,200원52,300원52,100원52,300원3,884
stock-5m2026-08-24 10:50:002026-08-24 11:00:20케이티5m2026-08-24 10:50:00raw52,300원52,400원52,100원52,200원2,704
stock-5m2026-08-24 10:45:002026-08-24 10:55:18케이티5m2026-08-24 10:45:00raw52,300원52,400원52,300원52,300원4,334
stock-5m2026-08-24 10:40:002026-08-24 10:50:17케이티5m2026-08-24 10:40:00raw52,300원52,400원52,300원52,400원579
stock-5m2026-08-24 10:35:002026-08-24 10:45:18케이티5m2026-08-24 10:35:00raw52,200원52,400원52,200원52,300원1,054
stock-5m2026-08-24 10:30:002026-08-24 10:40:18케이티5m2026-08-24 10:30:00raw52,400원52,400원52,300원52,300원2,144
stock-5m2026-08-24 10:25:002026-08-24 10:35:17케이티5m2026-08-24 10:25:00raw52,300원52,400원52,100원52,400원5,190
stock-5m2026-08-24 10:20:002026-08-24 10:30:19케이티5m2026-08-24 10:20:00raw52,200원52,400원52,100원52,300원2,343
stock-5m2026-08-24 10:15:002026-08-24 10:30:19케이티5m2026-08-24 10:15:00raw52,400원52,400원52,100원52,400원6,090
stock-5m2026-08-24 10:10:002026-08-24 10:20:17케이티5m2026-08-24 10:10:00raw52,100원52,400원52,100원52,200원2,498
stock-5m2026-08-24 10:05:002026-08-24 10:15:17케이티5m2026-08-24 10:05:00raw52,400원52,400원52,100원52,100원2,374
stock-5m2026-08-24 10:00:002026-08-24 10:10:18케이티5m2026-08-24 10:00:00raw52,400원52,400원52,200원52,300원999
stock-5m2026-08-24 09:55:002026-08-24 10:05:17케이티5m2026-08-24 09:55:00raw52,400원52,400원52,300원52,400원765
stock-5m2026-08-24 09:50:002026-08-24 10:00:18케이티5m2026-08-24 09:50:00raw52,300원52,400원52,300원52,400원1,444
stock-5m2026-08-24 09:45:002026-08-24 09:55:18케이티5m2026-08-24 09:45:00raw52,400원52,400원52,300원52,300원4,266
stock-5m2026-08-24 09:40:002026-08-24 09:50:17케이티5m2026-08-24 09:40:00raw52,300원52,400원52,300원52,300원1,452
stock-5m2026-08-24 09:35:002026-08-24 09:45:17케이티5m2026-08-24 09:35:00raw52,500원52,500원52,400원52,400원2,326
stock-5m2026-08-24 09:30:002026-08-24 09:40:18케이티5m2026-08-24 09:30:00raw52,500원52,700원52,400원52,400원4,135
stock-5m2026-08-24 09:25:002026-08-24 09:35:17케이티5m2026-08-24 09:25:00raw52,500원52,500원52,400원52,500원2,001
stock-5m2026-08-24 09:20:002026-08-24 09:30:20케이티5m2026-08-24 09:20:00raw52,400원52,700원52,400원52,500원5,246
stock-5m2026-08-24 09:15:002026-08-24 09:25:18케이티5m2026-08-24 09:15:00raw52,400원52,500원52,400원52,500원1,252
stock-5m2026-08-24 09:10:002026-08-24 09:20:18케이티5m2026-08-24 09:10:00raw52,200원52,400원52,100원52,400원2,641
stock-5m2026-08-24 09:05:002026-08-24 09:15:17케이티5m2026-08-24 09:05:00raw52,100원52,200원52,100원52,200원1,178
stock-5m2026-08-24 09:00:002026-08-24 09:10:18케이티5m2026-08-24 09:00:00raw52,400원52,500원52,000원52,100원13,837
stock2026-08-242026-08-24 18:00:03케이티1d2026-08-24 09:00:00raw52,400원52,700원52,000원52,500원193,686
stock-5m2026-08-21 15:30:002026-08-21 15:40:17케이티5m2026-08-21 15:30:00raw52,300원52,300원52,300원52,300원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17케이티5m2026-08-21 15:25:00raw52,300원52,300원52,300원52,300원0
stock-5m2026-08-21 15:20:002026-08-21 15:35:17케이티5m2026-08-21 15:20:00raw52,300원52,300원52,300원52,300원0
stock-5m2026-08-21 15:15:002026-08-21 15:25:18케이티5m2026-08-21 15:15:00raw52,500원52,500원52,300원52,300원1,043
stock-5m2026-08-21 15:10:002026-08-21 15:20:17케이티5m2026-08-21 15:10:00raw52,400원52,600원52,300원52,400원1,437
stock-5m2026-08-21 15:05:002026-08-21 15:15:18케이티5m2026-08-21 15:05:00raw52,600원52,600원52,300원52,300원1,291
4,979건 중 3,951–4,000← 이전80 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬