Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 12:55:002026-09-11 13:05:17케이티5m2026-09-11 12:55:00raw52,500원52,600원52,500원52,500원1,129
stock-5m2026-09-11 12:50:002026-09-11 13:00:18케이티5m2026-09-11 12:50:00raw52,500원52,600원52,500원52,500원1,189
stock-5m2026-09-11 12:45:002026-09-11 12:55:17케이티5m2026-09-11 12:45:00raw52,400원52,600원52,300원52,500원6,400
stock-5m2026-09-11 12:40:002026-09-11 12:50:17케이티5m2026-09-11 12:40:00raw52,300원52,400원52,300원52,300원1,326
stock-5m2026-09-11 12:35:002026-09-11 12:45:19케이티5m2026-09-11 12:35:00raw52,300원52,400원52,300원52,300원502
stock-5m2026-09-11 12:30:002026-09-11 12:40:18케이티5m2026-09-11 12:30:00raw52,400원52,400원52,300원52,300원481
stock-5m2026-09-11 12:25:002026-09-11 12:35:17케이티5m2026-09-11 12:25:00raw52,400원52,500원52,400원52,400원2,947
stock-5m2026-09-11 12:20:002026-09-11 12:30:18케이티5m2026-09-11 12:20:00raw52,400원52,500원52,400원52,400원372
stock-5m2026-09-11 12:15:002026-09-11 12:25:18케이티5m2026-09-11 12:15:00raw52,400원52,600원52,300원52,400원6,259
stock-5m2026-09-11 12:10:002026-09-11 12:20:18케이티5m2026-09-11 12:10:00raw52,400원52,500원52,300원52,400원5,478
stock-5m2026-09-11 12:05:002026-09-11 12:15:18케이티5m2026-09-11 12:05:00raw52,400원52,500원52,400원52,400원4,075
stock-5m2026-09-11 12:00:002026-09-11 12:10:18케이티5m2026-09-11 12:00:00raw52,500원52,500원52,400원52,400원422
stock-5m2026-09-11 11:55:002026-09-11 12:05:19케이티5m2026-09-11 11:55:00raw52,500원52,600원52,500원52,600원3,118
stock-5m2026-09-11 11:50:002026-09-11 12:00:22케이티5m2026-09-11 11:50:00raw52,600원52,600원52,500원52,600원1,842
stock-5m2026-09-11 11:45:002026-09-11 11:55:18케이티5m2026-09-11 11:45:00raw52,600원52,600원52,500원52,600원460
stock-5m2026-09-11 11:40:002026-09-11 11:50:19케이티5m2026-09-11 11:40:00raw52,500원52,800원52,500원52,700원9,076
stock-5m2026-09-11 11:35:002026-09-11 11:45:17케이티5m2026-09-11 11:35:00raw52,500원52,600원52,500원52,500원792
stock-5m2026-09-11 11:30:002026-09-11 11:40:18케이티5m2026-09-11 11:30:00raw52,500원52,600원52,500원52,500원1,683
stock-5m2026-09-11 11:25:002026-09-11 11:35:17케이티5m2026-09-11 11:25:00raw52,600원52,700원52,500원52,500원870
stock-5m2026-09-11 11:20:002026-09-11 11:30:17케이티5m2026-09-11 11:20:00raw52,700원52,700원52,600원52,700원56
stock-5m2026-09-11 11:15:002026-09-11 11:25:18케이티5m2026-09-11 11:15:00raw52,600원52,800원52,500원52,700원6,574
stock-5m2026-09-11 11:10:002026-09-11 11:20:17케이티5m2026-09-11 11:10:00raw52,600원52,600원52,500원52,500원687
stock-5m2026-09-11 11:05:002026-09-11 11:15:19케이티5m2026-09-11 11:05:00raw52,600원52,700원52,500원52,600원2,080
stock-5m2026-09-11 11:00:002026-09-11 11:10:18케이티5m2026-09-11 11:00:00raw52,600원52,700원52,600원52,700원673
stock-5m2026-09-11 10:55:002026-09-11 11:05:19케이티5m2026-09-11 10:55:00raw52,600원52,700원52,500원52,600원7,927
stock-5m2026-09-11 10:50:002026-09-11 11:00:19케이티5m2026-09-11 10:50:00raw52,600원52,700원52,500원52,600원2,920
stock-5m2026-09-11 10:45:002026-09-11 10:55:18케이티5m2026-09-11 10:45:00raw52,600원52,700원52,300원52,600원7,244
stock-5m2026-09-11 10:40:002026-09-11 10:50:19케이티5m2026-09-11 10:40:00raw52,500원52,600원52,300원52,600원4,568
stock-5m2026-09-11 10:35:002026-09-11 10:45:17케이티5m2026-09-11 10:35:00raw52,500원52,600원52,400원52,400원6,825
stock-5m2026-09-11 10:30:002026-09-11 10:40:18케이티5m2026-09-11 10:30:00raw52,500원52,500원52,400원52,500원145
stock-5m2026-09-11 10:25:002026-09-11 10:35:18케이티5m2026-09-11 10:25:00raw52,600원52,600원52,400원52,500원2,192
stock-5m2026-09-11 10:20:002026-09-11 10:30:17케이티5m2026-09-11 10:20:00raw52,600원52,600원52,500원52,500원5,715
stock-5m2026-09-11 10:15:002026-09-11 10:25:17케이티5m2026-09-11 10:15:00raw52,500원52,600원52,300원52,600원5,463
stock-5m2026-09-11 10:10:002026-09-11 10:20:19케이티5m2026-09-11 10:10:00raw52,600원52,600원52,500원52,500원518
stock-5m2026-09-11 10:05:002026-09-11 10:15:20케이티5m2026-09-11 10:05:00raw52,500원52,600원52,450원52,500원6,423
stock-5m2026-09-11 10:00:002026-09-11 10:10:19케이티5m2026-09-11 10:00:00raw52,500원52,600원52,400원52,500원8,744
stock-5m2026-09-11 09:55:002026-09-11 10:05:18케이티5m2026-09-11 09:55:00raw52,300원52,500원52,200원52,400원11,394
stock-5m2026-09-11 09:50:002026-09-11 10:00:19케이티5m2026-09-11 09:50:00raw52,200원52,300원52,200원52,200원665
stock-5m2026-09-11 09:45:002026-09-11 09:55:17케이티5m2026-09-11 09:45:00raw52,200원52,300원52,150원52,300원3,186
stock-5m2026-09-11 09:40:002026-09-11 09:50:18케이티5m2026-09-11 09:40:00raw52,300원52,400원52,200원52,300원8,978
stock-5m2026-09-11 09:35:002026-09-11 09:45:18케이티5m2026-09-11 09:35:00raw52,100원52,300원52,100원52,200원3,302
stock-5m2026-09-11 09:30:002026-09-11 09:40:20케이티5m2026-09-11 09:30:00raw52,300원52,300원52,100원52,100원2,411
stock-5m2026-09-11 09:25:002026-09-11 09:35:18케이티5m2026-09-11 09:25:00raw52,100원52,300원52,000원52,200원4,650
stock-5m2026-09-11 09:20:002026-09-11 09:30:18케이티5m2026-09-11 09:20:00raw52,200원52,200원52,000원52,100원1,482
stock-5m2026-09-11 09:15:002026-09-11 09:25:17케이티5m2026-09-11 09:15:00raw52,100원52,200원52,000원52,200원3,970
stock-5m2026-09-11 09:10:002026-09-11 09:20:18케이티5m2026-09-11 09:10:00raw52,000원52,200원51,900원52,200원9,022
stock-5m2026-09-11 09:05:002026-09-11 09:20:18케이티5m2026-09-11 09:05:00raw52,000원52,100원51,900원52,000원5,995
stock-5m2026-09-11 09:00:002026-09-11 09:10:17케이티5m2026-09-11 09:00:00raw52,000원52,100원51,800원52,100원19,519
stock2026-09-112026-09-11 18:00:03케이티1d2026-09-11 09:00:00raw52,000원52,900원51,800원52,700원282,524
stock-5m2026-09-10 15:30:002026-09-10 15:40:17케이티5m2026-09-10 15:30:00raw52,900원52,900원52,900원52,900원0
2,402건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬