Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 09:20:002026-10-28 09:30:23케이티5m2026-10-28 09:20:00raw45,000원45,100원44,900원45,100원7,141
stock-5m2026-10-28 09:15:002026-10-28 09:25:20케이티5m2026-10-28 09:15:00raw45,150원45,200원44,950원45,000원5,599
stock-5m2026-10-28 09:10:002026-10-28 09:20:19케이티5m2026-10-28 09:10:00raw45,200원45,300원45,000원45,150원4,479
stock-5m2026-10-28 09:05:002026-10-28 09:15:19케이티5m2026-10-28 09:05:00raw45,400원45,500원45,150원45,200원8,328
stock-5m2026-10-28 09:00:002026-10-28 09:15:19케이티5m2026-10-28 09:00:00raw45,000원45,650원44,800원45,450원36,695
stock2026-10-282026-10-28 18:00:03케이티1d2026-10-28 09:00:00raw45,000원45,850원44,800원45,450원354,352
stock-5m2026-10-27 15:25:002026-10-27 15:35:18케이티5m2026-10-27 15:25:00raw44,800원44,800원44,800원44,800원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18케이티5m2026-10-27 15:20:00raw44,800원44,800원44,800원44,800원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17케이티5m2026-10-27 15:15:00raw44,650원44,800원44,600원44,800원6,467
stock-5m2026-10-27 15:10:002026-10-27 15:20:17케이티5m2026-10-27 15:10:00raw44,700원44,700원44,650원44,650원2,985
stock-5m2026-10-27 15:05:002026-10-27 15:15:18케이티5m2026-10-27 15:05:00raw44,700원44,750원44,600원44,700원4,388
stock-5m2026-10-27 15:00:002026-10-27 15:10:17케이티5m2026-10-27 15:00:00raw44,700원44,750원44,650원44,650원1,726
stock-5m2026-10-27 14:55:002026-10-27 15:10:17케이티5m2026-10-27 14:55:00raw44,700원44,750원44,600원44,750원3,594
stock-5m2026-10-27 14:50:002026-10-27 15:00:20케이티5m2026-10-27 14:50:00raw44,750원44,750원44,600원44,700원3,529
stock-5m2026-10-27 14:45:002026-10-27 14:55:18케이티5m2026-10-27 14:45:00raw44,650원44,750원44,600원44,750원10,744
stock-5m2026-10-27 14:40:002026-10-27 14:50:17케이티5m2026-10-27 14:40:00raw44,700원44,700원44,600원44,700원5,292
stock-5m2026-10-27 14:35:002026-10-27 14:45:19케이티5m2026-10-27 14:35:00raw44,700원44,700원44,650원44,700원3,538
stock-5m2026-10-27 14:30:002026-10-27 14:40:18케이티5m2026-10-27 14:30:00raw44,800원44,800원44,650원44,700원6,255
stock-5m2026-10-27 14:25:002026-10-27 14:35:17케이티5m2026-10-27 14:25:00raw44,900원44,900원44,750원44,800원3,522
stock-5m2026-10-27 14:20:002026-10-27 14:30:18케이티5m2026-10-27 14:20:00raw44,800원44,900원44,750원44,850원5,352
stock-5m2026-10-27 14:15:002026-10-27 14:25:18케이티5m2026-10-27 14:15:00raw45,000원45,000원44,800원44,850원3,395
stock-5m2026-10-27 14:10:002026-10-27 14:20:18케이티5m2026-10-27 14:10:00raw44,950원45,000원44,775원44,950원13,854
stock-5m2026-10-27 14:05:002026-10-27 14:15:17케이티5m2026-10-27 14:05:00raw44,900원44,950원44,900원44,950원1,622
stock-5m2026-10-27 14:00:002026-10-27 14:15:17케이티5m2026-10-27 14:00:00raw44,950원44,950원44,900원44,950원3,532
stock-5m2026-10-27 13:55:002026-10-27 14:05:17케이티5m2026-10-27 13:55:00raw45,000원45,050원44,900원44,900원4,388
stock-5m2026-10-27 13:50:002026-10-27 14:00:21케이티5m2026-10-27 13:50:00raw45,000원45,050원45,000원45,050원791
stock-5m2026-10-27 13:45:002026-10-27 14:00:21케이티5m2026-10-27 13:45:00raw45,000원45,150원45,000원45,000원5,463
stock-5m2026-10-27 13:40:002026-10-27 13:50:17케이티5m2026-10-27 13:40:00raw45,000원45,050원45,000원45,000원2,741
stock-5m2026-10-27 13:35:002026-10-27 13:45:21케이티5m2026-10-27 13:35:00raw44,950원45,125원44,950원45,050원4,056
stock-5m2026-10-27 13:30:002026-10-27 13:40:19케이티5m2026-10-27 13:30:00raw44,950원45,000원44,950원44,950원2,221
stock-5m2026-10-27 13:25:002026-10-27 13:35:19케이티5m2026-10-27 13:25:00raw45,050원45,050원44,950원44,950원2,343
stock-5m2026-10-27 13:20:002026-10-27 13:30:17케이티5m2026-10-27 13:20:00raw45,000원45,100원44,950원45,050원3,083
stock-5m2026-10-27 13:15:002026-10-27 13:25:18케이티5m2026-10-27 13:15:00raw44,950원45,050원44,950원45,050원2,250
stock-5m2026-10-27 13:10:002026-10-27 13:25:18케이티5m2026-10-27 13:10:00raw45,000원45,050원44,950원44,950원3,359
stock-5m2026-10-27 13:05:002026-10-27 13:15:18케이티5m2026-10-27 13:05:00raw45,000원45,050원45,000원45,000원2,325
stock-5m2026-10-27 13:00:002026-10-27 13:10:19케이티5m2026-10-27 13:00:00raw45,050원45,050원45,000원45,000원1,857
stock-5m2026-10-27 12:55:002026-10-27 13:05:18케이티5m2026-10-27 12:55:00raw45,000원45,050원45,000원45,050원1,025
stock-5m2026-10-27 12:50:002026-10-27 13:05:18케이티5m2026-10-27 12:50:00raw45,000원45,050원45,000원45,000원4,888
stock-5m2026-10-27 12:45:002026-10-27 12:55:17케이티5m2026-10-27 12:45:00raw45,050원45,050원45,000원45,050원1,535
stock-5m2026-10-27 12:40:002026-10-27 12:50:18케이티5m2026-10-27 12:40:00raw45,000원45,050원45,000원45,050원1,008
stock-5m2026-10-27 12:35:002026-10-27 12:45:18케이티5m2026-10-27 12:35:00raw45,050원45,100원45,000원45,025원4,657
stock-5m2026-10-27 12:30:002026-10-27 12:40:17케이티5m2026-10-27 12:30:00raw45,100원45,150원45,050원45,050원3,947
stock-5m2026-10-27 12:25:002026-10-27 12:35:18케이티5m2026-10-27 12:25:00raw45,150원45,150원45,100원45,150원1,404
stock-5m2026-10-27 12:20:002026-10-27 12:30:19케이티5m2026-10-27 12:20:00raw45,150원45,200원45,100원45,150원2,310
stock-5m2026-10-27 12:15:002026-10-27 12:25:17케이티5m2026-10-27 12:15:00raw45,200원45,250원45,150원45,200원2,476
stock-5m2026-10-27 12:10:002026-10-27 12:20:18케이티5m2026-10-27 12:10:00raw45,200원45,250원45,200원45,225원1,361
stock-5m2026-10-27 12:05:002026-10-27 12:15:18케이티5m2026-10-27 12:05:00raw45,200원45,250원45,200원45,200원913
stock-5m2026-10-27 12:00:002026-10-27 12:10:18케이티5m2026-10-27 12:00:00raw45,200원45,300원45,150원45,200원2,118
stock-5m2026-10-27 11:55:002026-10-27 12:05:19케이티5m2026-10-27 11:55:00raw45,250원45,300원45,150원45,200원2,500
stock-5m2026-10-27 11:50:002026-10-27 12:00:19케이티5m2026-10-27 11:50:00raw45,250원45,300원45,250원45,250원883
4,725건 중 301–350← 이전7 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬