Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 10:25:002026-09-14 10:35:18케이티5m2026-09-14 10:25:00raw52,600원52,600원52,500원52,600원1,164
stock-5m2026-09-14 10:20:002026-09-14 10:30:17케이티5m2026-09-14 10:20:00raw52,600원52,700원52,500원52,600원3,264
stock-5m2026-09-14 10:15:002026-09-14 10:25:17케이티5m2026-09-14 10:15:00raw52,700원52,700원52,600원52,700원1,007
stock-5m2026-09-14 10:10:002026-09-14 10:20:18케이티5m2026-09-14 10:10:00raw52,700원52,800원52,600원52,700원613
stock-5m2026-09-14 10:05:002026-09-14 10:15:17케이티5m2026-09-14 10:05:00raw52,700원52,800원52,700원52,700원658
stock-5m2026-09-14 10:00:002026-09-14 10:10:17케이티5m2026-09-14 10:00:00raw52,700원52,800원52,700원52,800원886
stock-5m2026-09-14 09:55:002026-09-14 10:05:18케이티5m2026-09-14 09:55:00raw52,800원52,800원52,700원52,800원3,548
stock-5m2026-09-14 09:50:002026-09-14 10:00:18케이티5m2026-09-14 09:50:00raw52,800원52,800원52,700원52,800원739
stock-5m2026-09-14 09:45:002026-09-14 09:55:17케이티5m2026-09-14 09:45:00raw52,700원52,800원52,700원52,800원1,744
stock-5m2026-09-14 09:40:002026-09-14 09:50:18케이티5m2026-09-14 09:40:00raw52,500원52,700원52,500원52,700원3,100
stock-5m2026-09-14 09:35:002026-09-14 09:45:18케이티5m2026-09-14 09:35:00raw52,600원52,700원52,400원52,500원3,712
stock-5m2026-09-14 09:30:002026-09-14 09:40:17케이티5m2026-09-14 09:30:00raw52,700원52,700원52,600원52,600원1,651
stock-5m2026-09-14 09:25:002026-09-14 09:35:21케이티5m2026-09-14 09:25:00raw52,800원52,800원52,700원52,700원4,134
stock-5m2026-09-14 09:20:002026-09-14 09:30:21케이티5m2026-09-14 09:20:00raw52,800원52,800원52,600원52,800원2,375
stock-5m2026-09-14 09:15:002026-09-14 09:25:17케이티5m2026-09-14 09:15:00raw52,700원52,800원52,600원52,800원4,535
stock-5m2026-09-14 09:10:002026-09-14 09:20:18케이티5m2026-09-14 09:10:00raw52,400원52,700원52,200원52,700원6,565
stock-5m2026-09-14 09:05:002026-09-14 09:15:18케이티5m2026-09-14 09:05:00raw52,300원52,500원52,200원52,500원5,619
stock2026-09-142026-09-14 18:00:03케이티1d2026-09-14 09:00:00raw52,300원53,200원52,200원52,900원199,349
stock-5m2026-09-14 09:00:002026-09-14 09:10:18케이티5m2026-09-14 09:00:00raw52,300원52,400원52,200원52,300원5,380
stock-5m2026-09-11 15:30:002026-09-11 15:40:18케이티5m2026-09-11 15:30:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17케이티5m2026-09-11 15:25:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17케이티5m2026-09-11 15:20:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-09-11 15:15:002026-09-11 15:25:18케이티5m2026-09-11 15:15:00raw52,600원52,900원52,600원52,800원4,150
stock-5m2026-09-11 15:10:002026-09-11 15:20:17케이티5m2026-09-11 15:10:00raw52,600원52,700원52,600원52,600원1,517
stock-5m2026-09-11 15:05:002026-09-11 15:15:17케이티5m2026-09-11 15:05:00raw52,600원52,700원52,600원52,600원217
stock-5m2026-09-11 15:00:002026-09-11 15:10:18케이티5m2026-09-11 15:00:00raw52,800원52,800원52,600원52,600원988
stock-5m2026-09-11 14:55:002026-09-11 15:05:18케이티5m2026-09-11 14:55:00raw52,700원52,900원52,700원52,700원11,369
stock-5m2026-09-11 14:50:002026-09-11 15:00:17케이티5m2026-09-11 14:50:00raw52,600원52,800원52,500원52,800원12,417
stock-5m2026-09-11 14:45:002026-09-11 14:55:18케이티5m2026-09-11 14:45:00raw52,500원52,600원52,500원52,500원658
stock-5m2026-09-11 14:40:002026-09-11 14:50:18케이티5m2026-09-11 14:40:00raw52,500원52,600원52,500원52,500원257
stock-5m2026-09-11 14:35:002026-09-11 14:45:17케이티5m2026-09-11 14:35:00raw52,500원52,600원52,500원52,600원160
stock-5m2026-09-11 14:30:002026-09-11 14:40:18케이티5m2026-09-11 14:30:00raw52,500원52,600원52,500원52,500원336
stock-5m2026-09-11 14:25:002026-09-11 14:40:18케이티5m2026-09-11 14:25:00raw52,500원52,600원52,500원52,500원386
stock-5m2026-09-11 14:20:002026-09-11 14:30:20케이티5m2026-09-11 14:20:00raw52,500원52,600원52,500원52,500원232
stock-5m2026-09-11 14:15:002026-09-11 14:25:17케이티5m2026-09-11 14:15:00raw52,500원52,600원52,500원52,500원225
stock-5m2026-09-11 14:10:002026-09-11 14:20:18케이티5m2026-09-11 14:10:00raw52,600원52,600원52,500원52,500원662
stock-5m2026-09-11 14:05:002026-09-11 14:15:17케이티5m2026-09-11 14:05:00raw52,600원52,700원52,500원52,500원3,437
stock-5m2026-09-11 14:00:002026-09-11 14:10:17케이티5m2026-09-11 14:00:00raw52,500원52,600원52,400원52,500원7,379
stock-5m2026-09-11 13:55:002026-09-11 14:05:18케이티5m2026-09-11 13:55:00raw52,500원52,500원52,400원52,500원930
stock-5m2026-09-11 13:50:002026-09-11 14:00:17케이티5m2026-09-11 13:50:00raw52,500원52,600원52,500원52,500원7,029
stock-5m2026-09-11 13:45:002026-09-11 13:55:17케이티5m2026-09-11 13:45:00raw52,500원52,600원52,500원52,500원623
stock-5m2026-09-11 13:40:002026-09-11 13:50:19케이티5m2026-09-11 13:40:00raw52,500원52,600원52,500원52,600원489
stock-5m2026-09-11 13:35:002026-09-11 13:45:18케이티5m2026-09-11 13:35:00raw52,500원52,600원52,500원52,500원2,223
stock-5m2026-09-11 13:30:002026-09-11 13:40:17케이티5m2026-09-11 13:30:00raw52,700원52,700원52,500원52,500원1,073
stock-5m2026-09-11 13:25:002026-09-11 13:35:18케이티5m2026-09-11 13:25:00raw52,400원52,700원52,400원52,700원10,637
stock-5m2026-09-11 13:20:002026-09-11 13:30:19케이티5m2026-09-11 13:20:00raw52,400원52,500원52,400원52,400원3,928
stock-5m2026-09-11 13:15:002026-09-11 13:25:17케이티5m2026-09-11 13:15:00raw52,500원52,500원52,400원52,400원586
stock-5m2026-09-11 13:10:002026-09-11 13:20:18케이티5m2026-09-11 13:10:00raw52,500원52,500원52,400원52,400원519
stock-5m2026-09-11 13:05:002026-09-11 13:15:18케이티5m2026-09-11 13:05:00raw52,500원52,600원52,400원52,400원1,002
stock-5m2026-09-11 13:00:002026-09-11 13:10:20케이티5m2026-09-11 13:00:00raw52,600원52,600원52,500원52,500원1,031
2,402건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬