Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 14:35:002026-09-14 14:45:17케이티5m2026-09-14 14:35:00raw52,800원53,000원52,700원52,800원2,770
stock-5m2026-09-14 14:30:002026-09-14 14:40:17케이티5m2026-09-14 14:30:00raw52,800원52,900원52,700원52,800원2,533
stock-5m2026-09-14 14:25:002026-09-14 14:35:18케이티5m2026-09-14 14:25:00raw52,800원52,900원52,700원52,800원1,706
stock-5m2026-09-14 14:20:002026-09-14 14:30:22케이티5m2026-09-14 14:20:00raw52,900원53,000원52,700원52,700원8,530
stock-5m2026-09-14 14:15:002026-09-14 14:25:17케이티5m2026-09-14 14:15:00raw53,000원53,100원52,800원52,900원12,222
stock-5m2026-09-14 14:10:002026-09-14 14:20:18케이티5m2026-09-14 14:10:00raw53,000원53,100원53,000원53,100원1,533
stock-5m2026-09-14 14:05:002026-09-14 14:15:17케이티5m2026-09-14 14:05:00raw53,000원53,100원53,000원53,100원1,701
stock-5m2026-09-14 14:00:002026-09-14 14:10:18케이티5m2026-09-14 14:00:00raw53,050원53,100원53,000원53,000원4,258
stock-5m2026-09-14 13:55:002026-09-14 14:05:18케이티5m2026-09-14 13:55:00raw53,000원53,100원53,000원53,000원1,093
stock-5m2026-09-14 13:50:002026-09-14 14:00:18케이티5m2026-09-14 13:50:00raw53,000원53,100원53,000원53,000원825
stock-5m2026-09-14 13:45:002026-09-14 13:55:17케이티5m2026-09-14 13:45:00raw53,100원53,100원53,000원53,000원994
stock-5m2026-09-14 13:40:002026-09-14 13:50:18케이티5m2026-09-14 13:40:00raw53,000원53,100원53,000원53,000원684
stock-5m2026-09-14 13:35:002026-09-14 13:45:18케이티5m2026-09-14 13:35:00raw52,900원53,100원52,900원53,000원875
stock-5m2026-09-14 13:30:002026-09-14 13:40:21케이티5m2026-09-14 13:30:00raw52,900원53,100원52,800원52,900원3,925
stock-5m2026-09-14 13:25:002026-09-14 13:35:20케이티5m2026-09-14 13:25:00raw53,000원53,050원52,900원53,000원618
stock-5m2026-09-14 13:20:002026-09-14 13:30:21케이티5m2026-09-14 13:20:00raw53,000원53,050원52,900원53,000원965
stock-5m2026-09-14 13:15:002026-09-14 13:25:17케이티5m2026-09-14 13:15:00raw53,000원53,100원52,900원53,000원1,832
stock-5m2026-09-14 13:10:002026-09-14 13:20:18케이티5m2026-09-14 13:10:00raw53,050원53,100원52,950원53,000원1,921
stock-5m2026-09-14 13:05:002026-09-14 13:15:18케이티5m2026-09-14 13:05:00raw53,000원53,100원53,000원53,000원2,729
stock-5m2026-09-14 13:00:002026-09-14 13:10:17케이티5m2026-09-14 13:00:00raw53,000원53,100원53,000원53,000원1,300
stock-5m2026-09-14 12:55:002026-09-14 13:05:17케이티5m2026-09-14 12:55:00raw53,100원53,100원53,000원53,000원845
stock-5m2026-09-14 12:50:002026-09-14 13:00:18케이티5m2026-09-14 12:50:00raw53,000원53,100원53,000원53,000원856
stock-5m2026-09-14 12:45:002026-09-14 12:55:17케이티5m2026-09-14 12:45:00raw53,000원53,100원53,000원53,000원1,583
stock-5m2026-09-14 12:40:002026-09-14 12:50:17케이티5m2026-09-14 12:40:00raw52,900원53,100원52,800원53,100원2,637
stock-5m2026-09-14 12:35:002026-09-14 12:45:18케이티5m2026-09-14 12:35:00raw53,000원53,100원52,900원52,900원961
stock-5m2026-09-14 12:30:002026-09-14 12:40:18케이티5m2026-09-14 12:30:00raw52,900원53,100원52,900원53,000원2,844
stock-5m2026-09-14 12:25:002026-09-14 12:35:17케이티5m2026-09-14 12:25:00raw53,000원53,000원52,900원53,000원703
stock-5m2026-09-14 12:20:002026-09-14 12:30:18케이티5m2026-09-14 12:20:00raw52,900원53,000원52,900원52,900원1,459
stock-5m2026-09-14 12:15:002026-09-14 12:25:18케이티5m2026-09-14 12:15:00raw52,900원52,950원52,900원52,900원704
stock-5m2026-09-14 12:10:002026-09-14 12:20:17케이티5m2026-09-14 12:10:00raw52,900원53,000원52,900원52,900원744
stock-5m2026-09-14 12:05:002026-09-14 12:15:18케이티5m2026-09-14 12:05:00raw52,900원53,000원52,900원52,900원710
stock-5m2026-09-14 12:00:002026-09-14 12:10:20케이티5m2026-09-14 12:00:00raw52,900원53,000원52,900원52,900원830
stock-5m2026-09-14 11:55:002026-09-14 12:10:20케이티5m2026-09-14 11:55:00raw53,000원53,100원52,900원52,900원3,008
stock-5m2026-09-14 11:50:002026-09-14 12:00:18케이티5m2026-09-14 11:50:00raw52,800원53,100원52,800원53,000원5,883
stock-5m2026-09-14 11:45:002026-09-14 11:55:18케이티5m2026-09-14 11:45:00raw52,800원52,900원52,800원52,800원760
stock-5m2026-09-14 11:40:002026-09-14 11:50:17케이티5m2026-09-14 11:40:00raw52,800원52,900원52,800원52,800원740
stock-5m2026-09-14 11:35:002026-09-14 11:45:17케이티5m2026-09-14 11:35:00raw52,800원52,900원52,800원52,900원769
stock-5m2026-09-14 11:30:002026-09-14 11:40:18케이티5m2026-09-14 11:30:00raw52,800원52,900원52,800원52,800원2,167
stock-5m2026-09-14 11:25:002026-09-14 11:35:17케이티5m2026-09-14 11:25:00raw52,800원52,900원52,700원52,800원2,641
stock-5m2026-09-14 11:20:002026-09-14 11:30:23케이티5m2026-09-14 11:20:00raw52,800원52,900원52,800원52,800원788
stock-5m2026-09-14 11:15:002026-09-14 11:25:18케이티5m2026-09-14 11:15:00raw52,800원52,900원52,800원52,800원809
stock-5m2026-09-14 11:10:002026-09-14 11:20:17케이티5m2026-09-14 11:10:00raw52,800원52,900원52,700원52,800원3,297
stock-5m2026-09-14 11:05:002026-09-14 11:15:17케이티5m2026-09-14 11:05:00raw52,700원52,800원52,700원52,700원1,087
stock-5m2026-09-14 11:00:002026-09-14 11:10:19케이티5m2026-09-14 11:00:00raw52,800원52,800원52,500원52,700원2,636
stock-5m2026-09-14 10:55:002026-09-14 11:10:19케이티5m2026-09-14 10:55:00raw52,500원52,800원52,400원52,700원7,352
stock-5m2026-09-14 10:50:002026-09-14 11:00:17케이티5m2026-09-14 10:50:00raw52,400원52,500원52,400원52,500원730
stock-5m2026-09-14 10:45:002026-09-14 10:55:18케이티5m2026-09-14 10:45:00raw52,400원52,500원52,400원52,400원946
stock-5m2026-09-14 10:40:002026-09-14 10:50:18케이티5m2026-09-14 10:40:00raw52,500원52,600원52,400원52,400원1,737
stock-5m2026-09-14 10:35:002026-09-14 10:45:17케이티5m2026-09-14 10:35:00raw52,500원52,600원52,500원52,500원883
stock-5m2026-09-14 10:30:002026-09-14 10:40:18케이티5m2026-09-14 10:30:00raw52,600원52,600원52,500원52,500원1,045
2,402건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬