Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 12:05:002026-09-15 12:15:18케이티5m2026-09-15 12:05:00raw52,700원52,800원52,600원52,700원1,828
stock-5m2026-09-15 12:00:002026-09-15 12:10:17케이티5m2026-09-15 12:00:00raw52,700원52,800원52,700원52,700원226
stock-5m2026-09-15 11:55:002026-09-15 12:05:19케이티5m2026-09-15 11:55:00raw52,800원52,800원52,700원52,700원243
stock-5m2026-09-15 11:50:002026-09-15 12:00:18케이티5m2026-09-15 11:50:00raw52,700원52,800원52,700원52,700원270
stock-5m2026-09-15 11:45:002026-09-15 11:55:18케이티5m2026-09-15 11:45:00raw52,700원52,800원52,700원52,700원164
stock-5m2026-09-15 11:40:002026-09-15 11:50:17케이티5m2026-09-15 11:40:00raw52,800원52,800원52,700원52,700원359
stock-5m2026-09-15 11:35:002026-09-15 11:50:17케이티5m2026-09-15 11:35:00raw52,700원52,900원52,700원52,800원1,988
stock-5m2026-09-15 11:30:002026-09-15 11:40:19케이티5m2026-09-15 11:30:00raw52,700원52,800원52,700원52,700원200
stock-5m2026-09-15 11:25:002026-09-15 11:35:17케이티5m2026-09-15 11:25:00raw52,800원52,800원52,700원52,700원503
stock-5m2026-09-15 11:20:002026-09-15 11:30:19케이티5m2026-09-15 11:20:00raw52,800원52,900원52,700원52,800원336
stock-5m2026-09-15 11:15:002026-09-15 11:25:17케이티5m2026-09-15 11:15:00raw52,800원52,900원52,800원52,800원148
stock-5m2026-09-15 11:10:002026-09-15 11:20:17케이티5m2026-09-15 11:10:00raw52,800원52,900원52,800원52,800원430
stock-5m2026-09-15 11:05:002026-09-15 11:15:22케이티5m2026-09-15 11:05:00raw52,900원52,900원52,800원52,900원4,851
stock-5m2026-09-15 11:00:002026-09-15 11:10:18케이티5m2026-09-15 11:00:00raw52,900원53,000원52,900원52,900원132
stock-5m2026-09-15 10:55:002026-09-15 11:05:19케이티5m2026-09-15 10:55:00raw52,900원53,000원52,900원52,900원52
stock-5m2026-09-15 10:50:002026-09-15 11:00:18케이티5m2026-09-15 10:50:00raw53,000원53,000원52,900원53,000원122
stock-5m2026-09-15 10:45:002026-09-15 10:55:18케이티5m2026-09-15 10:45:00raw52,900원53,000원52,900원52,900원118
stock-5m2026-09-15 10:40:002026-09-15 10:50:22케이티5m2026-09-15 10:40:00raw53,000원53,000원52,900원52,900원149
stock-5m2026-09-15 10:35:002026-09-15 10:45:18케이티5m2026-09-15 10:35:00raw53,000원53,000원52,900원53,000원1,264
stock-5m2026-09-15 10:30:002026-09-15 10:40:18케이티5m2026-09-15 10:30:00raw53,000원53,000원52,900원53,000원1,409
stock-5m2026-09-15 10:25:002026-09-15 10:35:17케이티5m2026-09-15 10:25:00raw53,000원53,100원53,000원53,100원271
stock-5m2026-09-15 10:20:002026-09-15 10:30:19케이티5m2026-09-15 10:20:00raw53,100원53,100원53,000원53,000원143
stock-5m2026-09-15 10:15:002026-09-15 10:25:18케이티5m2026-09-15 10:15:00raw53,000원53,100원53,000원53,100원465
stock-5m2026-09-15 10:10:002026-09-15 10:20:20케이티5m2026-09-15 10:10:00raw53,100원53,100원52,900원53,000원913
stock-5m2026-09-15 10:05:002026-09-15 10:15:17케이티5m2026-09-15 10:05:00raw53,100원53,100원53,000원53,100원143
stock-5m2026-09-15 10:00:002026-09-15 10:10:18케이티5m2026-09-15 10:00:00raw52,900원53,100원52,800원53,000원3,517
stock-5m2026-09-15 09:55:002026-09-15 10:05:17케이티5m2026-09-15 09:55:00raw53,000원53,100원52,850원52,900원7,503
stock-5m2026-09-15 09:50:002026-09-15 10:00:21케이티5m2026-09-15 09:50:00raw53,100원53,100원53,000원53,100원150
stock-5m2026-09-15 09:45:002026-09-15 09:55:18케이티5m2026-09-15 09:45:00raw53,100원53,100원53,000원53,100원169
stock-5m2026-09-15 09:40:002026-09-15 09:50:17케이티5m2026-09-15 09:40:00raw53,000원53,100원53,000원53,000원2,684
stock-5m2026-09-15 09:35:002026-09-15 09:45:18케이티5m2026-09-15 09:35:00raw52,900원53,000원52,800원52,900원536
stock-5m2026-09-15 09:30:002026-09-15 09:40:18케이티5m2026-09-15 09:30:00raw52,700원52,900원52,600원52,800원1,783
stock-5m2026-09-15 09:25:002026-09-15 09:40:18케이티5m2026-09-15 09:25:00raw52,800원52,800원52,600원52,700원3,783
stock-5m2026-09-15 09:20:002026-09-15 09:30:23케이티5m2026-09-15 09:20:00raw52,900원52,900원52,700원52,800원794
stock-5m2026-09-15 09:15:002026-09-15 09:25:18케이티5m2026-09-15 09:15:00raw52,700원52,900원52,600원52,900원3,961
stock-5m2026-09-15 09:10:002026-09-15 09:20:19케이티5m2026-09-15 09:10:00raw52,800원52,800원52,600원52,700원1,606
stock-5m2026-09-15 09:05:002026-09-15 09:15:23케이티5m2026-09-15 09:05:00raw53,000원53,000원52,700원52,700원1,325
stock-5m2026-09-15 09:00:002026-09-15 09:10:24케이티5m2026-09-15 09:00:00raw52,700원53,000원52,700원52,900원6,206
stock2026-09-152026-09-15 18:00:02케이티1d2026-09-15 09:00:00raw52,700원53,100원52,600원52,800원140,532
stock-5m2026-09-14 15:30:002026-09-14 15:40:18케이티5m2026-09-14 15:30:00raw53,200원53,200원53,200원53,200원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17케이티5m2026-09-14 15:25:00raw53,200원53,200원53,200원53,200원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17케이티5m2026-09-14 15:20:00raw53,100원53,100원53,100원53,100원0
stock-5m2026-09-14 15:15:002026-09-14 15:25:18케이티5m2026-09-14 15:15:00raw53,000원53,200원53,000원53,100원7,670
stock-5m2026-09-14 15:10:002026-09-14 15:20:18케이티5m2026-09-14 15:10:00raw53,150원53,150원53,000원53,100원1,879
stock-5m2026-09-14 15:05:002026-09-14 15:15:17케이티5m2026-09-14 15:05:00raw53,100원53,200원53,000원53,150원3,754
stock-5m2026-09-14 15:00:002026-09-14 15:10:18케이티5m2026-09-14 15:00:00raw52,800원53,100원52,700원53,100원7,204
stock-5m2026-09-14 14:55:002026-09-14 15:05:19케이티5m2026-09-14 14:55:00raw52,700원52,800원52,700원52,700원2,085
stock-5m2026-09-14 14:50:002026-09-14 15:00:17케이티5m2026-09-14 14:50:00raw52,800원52,900원52,700원52,700원3,134
stock-5m2026-09-14 14:45:002026-09-14 14:55:18케이티5m2026-09-14 14:45:00raw52,900원52,900원52,800원52,800원1,243
stock-5m2026-09-14 14:40:002026-09-14 14:50:22케이티5m2026-09-14 14:40:00raw52,900원52,900원52,800원52,900원951
2,402건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬