Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-07 12:25:002026-08-07 12:35:18케이티5m2026-08-07 12:25:00raw53,500원53,500원53,400원53,400원1,402
stock-5m2026-08-07 12:20:002026-08-07 12:30:17케이티5m2026-08-07 12:20:00raw53,400원53,500원53,400원53,400원4,916
stock-5m2026-08-07 12:15:002026-08-07 12:25:17케이티5m2026-08-07 12:15:00raw53,400원53,450원53,400원53,400원420
stock-5m2026-08-07 12:10:002026-08-07 12:20:18케이티5m2026-08-07 12:10:00raw53,400원53,450원53,400원53,400원92
stock-5m2026-08-07 12:05:002026-08-07 12:15:17케이티5m2026-08-07 12:05:00raw53,400원53,500원53,400원53,450원974
stock-5m2026-08-07 12:00:002026-08-07 12:10:17케이티5m2026-08-07 12:00:00raw53,400원53,500원53,400원53,400원562
stock-5m2026-08-07 11:55:002026-08-07 12:05:18케이티5m2026-08-07 11:55:00raw53,500원53,500원53,400원53,400원688
stock-5m2026-08-07 11:50:002026-08-07 12:00:18케이티5m2026-08-07 11:50:00raw53,400원53,500원53,400원53,500원480
stock-5m2026-08-07 11:45:002026-08-07 11:55:17케이티5m2026-08-07 11:45:00raw53,300원53,500원53,200원53,400원3,433
stock-5m2026-08-07 11:40:002026-08-07 11:50:18케이티5m2026-08-07 11:40:00raw53,200원53,300원53,200원53,300원776
stock-5m2026-08-07 11:35:002026-08-07 11:50:18케이티5m2026-08-07 11:35:00raw53,200원53,300원53,200원53,300원471
stock-5m2026-08-07 11:30:002026-08-07 11:40:17케이티5m2026-08-07 11:30:00raw53,350원53,400원53,200원53,200원1,985
stock-5m2026-08-07 11:25:002026-08-07 11:35:18케이티5m2026-08-07 11:25:00raw53,400원53,500원53,300원53,300원2,160
stock-5m2026-08-07 11:20:002026-08-07 11:30:18케이티5m2026-08-07 11:20:00raw53,500원53,550원53,400원53,400원6,201
stock-5m2026-08-07 11:15:002026-08-07 11:25:17케이티5m2026-08-07 11:15:00raw53,500원53,600원53,400원53,500원4,288
stock-5m2026-08-07 11:10:002026-08-07 11:20:18케이티5m2026-08-07 11:10:00raw53,400원53,500원53,400원53,500원1,396
stock-5m2026-08-07 11:05:002026-08-07 11:15:18케이티5m2026-08-07 11:05:00raw53,500원53,500원53,400원53,400원1,447
stock-5m2026-08-07 11:00:002026-08-07 11:10:17케이티5m2026-08-07 11:00:00raw53,400원53,500원53,300원53,500원2,075
stock-5m2026-08-07 10:55:002026-08-07 11:05:17케이티5m2026-08-07 10:55:00raw53,400원53,500원53,300원53,300원5,137
stock-5m2026-08-07 10:50:002026-08-07 11:00:18케이티5m2026-08-07 10:50:00raw53,400원53,500원53,300원53,400원1,710
stock-5m2026-08-07 10:45:002026-08-07 10:55:17케이티5m2026-08-07 10:45:00raw53,200원53,400원53,200원53,400원2,741
stock-5m2026-08-07 10:40:002026-08-07 10:50:18케이티5m2026-08-07 10:40:00raw53,100원53,400원53,100원53,200원4,408
stock-5m2026-08-07 10:35:002026-08-07 10:50:18케이티5m2026-08-07 10:35:00raw53,400원53,400원53,100원53,200원3,095
stock-5m2026-08-07 10:30:002026-08-07 10:50:18케이티5m2026-08-07 10:30:00raw53,600원53,600원53,400원53,500원3,677
stock-5m2026-08-07 10:25:002026-08-07 10:35:17케이티5m2026-08-07 10:25:00raw53,300원53,600원53,200원53,600원3,993
stock-5m2026-08-07 10:20:002026-08-07 10:30:18케이티5m2026-08-07 10:20:00raw53,300원53,400원53,200원53,200원3,065
stock-5m2026-08-07 10:15:002026-08-07 10:25:17케이티5m2026-08-07 10:15:00raw53,500원53,600원53,300원53,400원7,991
stock-5m2026-08-07 10:10:002026-08-07 10:20:17케이티5m2026-08-07 10:10:00raw53,600원53,600원53,500원53,500원967
stock-5m2026-08-07 10:05:002026-08-07 10:15:18케이티5m2026-08-07 10:05:00raw53,500원53,600원53,500원53,500원899
stock-5m2026-08-07 10:00:002026-08-07 10:10:18케이티5m2026-08-07 10:00:00raw53,400원53,600원53,400원53,600원1,994
stock-5m2026-08-07 09:55:002026-08-07 10:05:17케이티5m2026-08-07 09:55:00raw53,500원53,600원53,400원53,500원2,665
stock-5m2026-08-07 09:50:002026-08-07 10:00:22케이티5m2026-08-07 09:50:00raw53,600원53,600원53,500원53,500원3,157
stock-5m2026-08-07 09:45:002026-08-07 09:55:18케이티5m2026-08-07 09:45:00raw53,500원53,600원53,500원53,600원3,838
stock-5m2026-08-07 09:40:002026-08-07 09:50:17케이티5m2026-08-07 09:40:00raw53,400원53,600원53,400원53,500원6,949
stock-5m2026-08-07 09:35:002026-08-07 09:45:17케이티5m2026-08-07 09:35:00raw53,400원53,500원53,200원53,400원3,808
stock-5m2026-08-07 09:30:002026-08-07 09:45:17케이티5m2026-08-07 09:30:00raw53,000원53,400원53,000원53,400원4,944
stock-5m2026-08-07 09:25:002026-08-07 09:35:17케이티5m2026-08-07 09:25:00raw53,300원53,300원53,000원53,100원2,219
stock-5m2026-08-07 09:20:002026-08-07 09:30:19케이티5m2026-08-07 09:20:00raw53,100원53,300원53,100원53,200원2,595
stock-5m2026-08-07 09:15:002026-08-07 09:25:18케이티5m2026-08-07 09:15:00raw53,200원53,300원53,000원53,100원2,143
stock-5m2026-08-07 09:10:002026-08-07 09:20:17케이티5m2026-08-07 09:10:00raw53,200원53,400원53,100원53,100원3,370
stock-5m2026-08-07 09:05:002026-08-07 09:15:17케이티5m2026-08-07 09:05:00raw52,900원53,300원52,900원53,200원3,738
stock-5m2026-08-07 09:00:002026-08-07 09:10:19케이티5m2026-08-07 09:00:00raw53,000원53,100원52,700원52,900원10,513
stock2026-08-072026-08-07 18:00:04케이티1d2026-08-07 09:00:00raw53,000원53,600원52,700원53,300원201,753
stock-5m2026-08-06 15:30:002026-08-06 15:40:18케이티5m2026-08-06 15:30:00raw53,000원53,000원53,000원53,000원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17케이티5m2026-08-06 15:25:00raw53,000원53,000원53,000원53,000원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18케이티5m2026-08-06 15:20:00raw53,000원53,000원53,000원53,000원0
stock-5m2026-08-06 15:15:002026-08-06 15:25:18케이티5m2026-08-06 15:15:00raw52,900원53,000원52,900원52,900원594
stock-5m2026-08-06 15:10:002026-08-06 15:20:17케이티5m2026-08-06 15:10:00raw52,700원52,900원52,700원52,900원2,691
stock-5m2026-08-06 15:05:002026-08-06 15:15:17케이티5m2026-08-06 15:05:00raw52,900원52,900원52,600원52,700원8,126
stock-5m2026-08-06 15:00:002026-08-06 15:10:18케이티5m2026-08-06 15:00:00raw52,800원52,900원52,600원52,900원5,746
2,481건 중 2,351–2,400← 이전48 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬