Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-21 14:30:002026-09-21 14:40:18케이티5m2026-09-21 14:30:00raw53,200원53,300원53,200원53,200원738
stock-5m2026-09-21 14:25:002026-09-21 14:35:17케이티5m2026-09-21 14:25:00raw53,200원53,300원53,100원53,200원3,651
stock-5m2026-09-21 14:20:002026-09-21 14:30:19케이티5m2026-09-21 14:20:00raw53,200원53,300원53,100원53,300원1,708
stock-5m2026-09-21 14:15:002026-09-21 14:30:19케이티5m2026-09-21 14:15:00raw53,200원53,400원53,100원53,200원8,108
stock-5m2026-09-21 14:10:002026-09-21 14:20:20케이티5m2026-09-21 14:10:00raw53,100원53,200원53,100원53,200원967
stock-5m2026-09-21 14:05:002026-09-21 14:15:17케이티5m2026-09-21 14:05:00raw53,100원53,200원53,100원53,100원1,012
stock-5m2026-09-21 14:00:002026-09-21 14:10:18케이티5m2026-09-21 14:00:00raw53,200원53,300원53,100원53,100원3,708
stock-5m2026-09-21 13:55:002026-09-21 14:05:18케이티5m2026-09-21 13:55:00raw53,200원53,300원53,200원53,200원2,406
stock-5m2026-09-21 13:50:002026-09-21 14:00:21케이티5m2026-09-21 13:50:00raw53,200원53,300원53,200원53,300원770
stock-5m2026-09-21 13:45:002026-09-21 14:00:21케이티5m2026-09-21 13:45:00raw53,300원53,300원53,200원53,200원521
stock-5m2026-09-21 13:40:002026-09-21 13:50:19케이티5m2026-09-21 13:40:00raw53,200원53,300원53,200원53,300원890
stock-5m2026-09-21 13:35:002026-09-21 13:45:20케이티5m2026-09-21 13:35:00raw53,200원53,400원53,100원53,200원2,704
stock-5m2026-09-21 13:30:002026-09-21 13:40:19케이티5m2026-09-21 13:30:00raw53,200원53,300원53,200원53,200원935
stock-5m2026-09-21 13:25:002026-09-21 13:35:18케이티5m2026-09-21 13:25:00raw53,500원53,500원53,200원53,300원6,383
stock-5m2026-09-21 13:20:002026-09-21 13:30:18케이티5m2026-09-21 13:20:00raw53,500원53,600원53,400원53,600원6,836
stock-5m2026-09-21 13:15:002026-09-21 13:25:17케이티5m2026-09-21 13:15:00raw53,400원53,500원53,300원53,500원2,703
stock-5m2026-09-21 13:10:002026-09-21 13:20:19케이티5m2026-09-21 13:10:00raw53,450원53,450원53,400원53,400원1,205
stock-5m2026-09-21 13:05:002026-09-21 13:20:19케이티5m2026-09-21 13:05:00raw53,400원53,500원53,300원53,400원1,739
stock-5m2026-09-21 13:00:002026-09-21 13:10:18케이티5m2026-09-21 13:00:00raw53,400원53,500원53,200원53,400원8,544
stock-5m2026-09-21 12:55:002026-09-21 13:05:18케이티5m2026-09-21 12:55:00raw53,300원53,400원53,300원53,300원884
stock-5m2026-09-21 12:50:002026-09-21 13:00:17케이티5m2026-09-21 12:50:00raw53,400원53,400원53,300원53,400원358
stock-5m2026-09-21 12:45:002026-09-21 12:55:17케이티5m2026-09-21 12:45:00raw53,300원53,400원53,200원53,400원1,069
stock-5m2026-09-21 12:40:002026-09-21 12:50:18케이티5m2026-09-21 12:40:00raw53,100원53,300원53,100원53,300원2,345
stock-5m2026-09-21 12:35:002026-09-21 12:50:18케이티5m2026-09-21 12:35:00raw53,400원53,400원53,100원53,200원1,926
stock-5m2026-09-21 12:30:002026-09-21 12:40:18케이티5m2026-09-21 12:30:00raw53,300원53,400원53,200원53,400원6,050
stock-5m2026-09-21 12:25:002026-09-21 12:35:18케이티5m2026-09-21 12:25:00raw53,400원53,400원53,300원53,400원2,505
stock-5m2026-09-21 12:20:002026-09-21 12:30:20케이티5m2026-09-21 12:20:00raw53,400원53,400원53,300원53,400원651
stock-5m2026-09-21 12:15:002026-09-21 12:25:17케이티5m2026-09-21 12:15:00raw53,400원53,400원53,300원53,400원913
stock-5m2026-09-21 12:10:002026-09-21 12:20:18케이티5m2026-09-21 12:10:00raw53,400원53,400원53,300원53,400원573
stock-5m2026-09-21 12:05:002026-09-21 12:15:18케이티5m2026-09-21 12:05:00raw53,400원53,400원53,300원53,400원448
stock-5m2026-09-21 12:00:002026-09-21 12:10:17케이티5m2026-09-21 12:00:00raw53,300원53,400원53,200원53,400원1,852
stock-5m2026-09-21 11:55:002026-09-21 12:05:18케이티5m2026-09-21 11:55:00raw53,200원53,300원53,100원53,300원784
stock-5m2026-09-21 11:50:002026-09-21 12:05:18케이티5m2026-09-21 11:50:00raw53,200원53,200원53,100원53,200원375
stock-5m2026-09-21 11:45:002026-09-21 11:55:18케이티5m2026-09-21 11:45:00raw53,300원53,300원53,100원53,200원2,550
stock-5m2026-09-21 11:40:002026-09-21 11:50:17케이티5m2026-09-21 11:40:00raw53,300원53,300원53,100원53,200원496
stock-5m2026-09-21 11:35:002026-09-21 11:50:17케이티5m2026-09-21 11:35:00raw53,300원53,300원53,100원53,300원1,454
stock-5m2026-09-21 11:30:002026-09-21 11:40:17케이티5m2026-09-21 11:30:00raw53,400원53,400원53,200원53,300원2,906
stock-5m2026-09-21 11:25:002026-09-21 11:35:17케이티5m2026-09-21 11:25:00raw53,300원53,400원53,200원53,400원2,602
stock-5m2026-09-21 11:20:002026-09-21 11:30:20케이티5m2026-09-21 11:20:00raw53,300원53,300원53,200원53,300원622
stock-5m2026-09-21 11:15:002026-09-21 11:25:17케이티5m2026-09-21 11:15:00raw53,300원53,400원53,200원53,300원570
stock-5m2026-09-21 11:10:002026-09-21 11:20:18케이티5m2026-09-21 11:10:00raw53,300원53,400원53,200원53,400원3,269
stock-5m2026-09-21 11:05:002026-09-21 11:15:23케이티5m2026-09-21 11:05:00raw53,400원53,400원53,200원53,300원2,815
stock-5m2026-09-21 11:00:002026-09-21 11:15:23케이티5m2026-09-21 11:00:00raw53,300원53,400원53,200원53,400원1,359
stock-5m2026-09-21 10:55:002026-09-21 11:05:17케이티5m2026-09-21 10:55:00raw53,200원53,300원53,100원53,200원1,344
stock-5m2026-09-21 10:50:002026-09-21 11:00:24케이티5m2026-09-21 10:50:00raw53,400원53,400원53,100원53,200원3,388
stock-5m2026-09-21 10:45:002026-09-21 10:55:18케이티5m2026-09-21 10:45:00raw53,200원53,400원53,200원53,400원3,427
stock-5m2026-09-21 10:40:002026-09-21 10:50:19케이티5m2026-09-21 10:40:00raw53,200원53,300원53,200원53,300원893
stock-5m2026-09-21 10:35:002026-09-21 10:45:18케이티5m2026-09-21 10:35:00raw53,300원53,300원53,200원53,300원626
stock-5m2026-09-21 10:30:002026-09-21 10:40:19케이티5m2026-09-21 10:30:00raw53,200원53,300원53,200원53,300원687
stock-5m2026-09-21 10:25:002026-09-21 10:35:17케이티5m2026-09-21 10:25:00raw53,100원53,300원53,000원53,100원5,390
4,899건 중 2,251–2,300← 이전46 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬