Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 11:35:002026-08-11 11:45:18케이티5m2026-08-11 11:35:00raw53,500원53,500원53,400원53,500원2,458
stock-5m2026-08-11 11:30:002026-08-11 11:40:18케이티5m2026-08-11 11:30:00raw53,500원53,500원53,400원53,400원3,145
stock-5m2026-08-11 11:25:002026-08-11 11:35:17케이티5m2026-08-11 11:25:00raw53,500원53,500원53,400원53,500원2,085
stock-5m2026-08-11 11:20:002026-08-11 11:30:17케이티5m2026-08-11 11:20:00raw53,500원53,500원53,400원53,500원1,586
stock-5m2026-08-11 11:15:002026-08-11 11:25:18케이티5m2026-08-11 11:15:00raw53,500원53,500원53,400원53,500원2,028
stock-5m2026-08-11 11:10:002026-08-11 11:20:17케이티5m2026-08-11 11:10:00raw53,300원53,500원53,300원53,500원6,868
stock-5m2026-08-11 11:05:002026-08-11 11:15:17케이티5m2026-08-11 11:05:00raw53,100원53,300원53,100원53,300원8,875
stock-5m2026-08-11 11:00:002026-08-11 11:10:18케이티5m2026-08-11 11:00:00raw53,100원53,100원53,000원53,100원1,264
stock-5m2026-08-11 10:55:002026-08-11 11:05:18케이티5m2026-08-11 10:55:00raw53,050원53,100원53,000원53,100원827
stock-5m2026-08-11 10:50:002026-08-11 11:05:18케이티5m2026-08-11 10:50:00raw53,100원53,100원53,000원53,100원5,968
stock-5m2026-08-11 10:45:002026-08-11 10:55:17케이티5m2026-08-11 10:45:00raw53,100원53,200원53,000원53,100원5,186
stock-5m2026-08-11 10:40:002026-08-11 10:50:18케이티5m2026-08-11 10:40:00raw53,100원53,200원53,000원53,100원5,203
stock-5m2026-08-11 10:35:002026-08-11 10:45:17케이티5m2026-08-11 10:35:00raw53,000원53,100원53,000원53,100원3,789
stock-5m2026-08-11 10:30:002026-08-11 10:40:17케이티5m2026-08-11 10:30:00raw53,100원53,100원52,900원53,100원9,327
stock-5m2026-08-11 10:25:002026-08-11 10:35:18케이티5m2026-08-11 10:25:00raw53,000원53,100원52,900원53,100원11,199
stock-5m2026-08-11 10:20:002026-08-11 10:30:18케이티5m2026-08-11 10:20:00raw53,000원53,000원52,900원52,900원948
stock-5m2026-08-11 10:15:002026-08-11 10:25:17케이티5m2026-08-11 10:15:00raw52,950원53,000원52,900원53,000원2,335
stock-5m2026-08-11 10:10:002026-08-11 10:20:18케이티5m2026-08-11 10:10:00raw52,950원52,950원52,900원52,950원1,013
stock-5m2026-08-11 10:05:002026-08-11 10:15:18케이티5m2026-08-11 10:05:00raw52,950원53,000원52,900원52,950원4,334
stock-5m2026-08-11 10:00:002026-08-11 10:10:17케이티5m2026-08-11 10:00:00raw52,950원53,000원52,900원52,950원2,494
stock-5m2026-08-11 09:55:002026-08-11 10:05:17케이티5m2026-08-11 09:55:00raw53,000원53,000원52,900원52,950원1,789
stock-5m2026-08-11 09:50:002026-08-11 10:00:18케이티5m2026-08-11 09:50:00raw53,000원53,000원52,900원53,000원1,341
stock-5m2026-08-11 09:45:002026-08-11 09:55:17케이티5m2026-08-11 09:45:00raw52,950원53,000원52,900원52,900원2,079
stock-5m2026-08-11 09:40:002026-08-11 09:50:17케이티5m2026-08-11 09:40:00raw52,900원53,000원52,850원52,950원5,546
stock-5m2026-08-11 09:35:002026-08-11 09:45:18케이티5m2026-08-11 09:35:00raw52,900원53,000원52,800원52,900원2,979
stock-5m2026-08-11 09:30:002026-08-11 09:45:18케이티5m2026-08-11 09:30:00raw52,800원53,000원52,800원53,000원5,709
stock-5m2026-08-11 09:25:002026-08-11 09:35:17케이티5m2026-08-11 09:25:00raw52,700원52,900원52,600원52,900원7,987
stock-5m2026-08-11 09:20:002026-08-11 09:30:20케이티5m2026-08-11 09:20:00raw52,600원52,800원52,500원52,600원3,424
stock-5m2026-08-11 09:15:002026-08-11 09:25:18케이티5m2026-08-11 09:15:00raw52,500원52,700원52,500원52,600원2,877
stock-5m2026-08-11 09:10:002026-08-11 09:20:17케이티5m2026-08-11 09:10:00raw52,600원52,700원52,500원52,500원1,703
stock-5m2026-08-11 09:05:002026-08-11 09:15:17케이티5m2026-08-11 09:05:00raw52,400원52,700원52,300원52,700원6,376
stock2026-08-112026-08-11 18:00:02케이티1d2026-08-11 09:00:00raw52,700원53,500원52,300원52,800원252,302
stock-5m2026-08-11 09:00:002026-08-11 09:10:18케이티5m2026-08-11 09:00:00raw52,700원52,800원52,300원52,400원6,170
stock-5m2026-08-10 15:30:002026-08-10 15:40:18케이티5m2026-08-10 15:30:00raw52,600원52,600원52,600원52,600원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17케이티5m2026-08-10 15:25:00raw52,600원52,600원52,600원52,600원0
stock-5m2026-08-10 15:20:002026-08-10 15:30:17케이티5m2026-08-10 15:20:00raw52,600원52,600원52,600원52,600원0
stock-5m2026-08-10 15:15:002026-08-10 15:25:18케이티5m2026-08-10 15:15:00raw52,500원52,600원52,500원52,600원2,476
stock-5m2026-08-10 15:10:002026-08-10 15:20:17케이티5m2026-08-10 15:10:00raw52,500원52,600원52,500원52,500원4,841
stock-5m2026-08-10 15:05:002026-08-10 15:15:17케이티5m2026-08-10 15:05:00raw52,500원52,600원52,500원52,500원2,986
stock-5m2026-08-10 15:00:002026-08-10 15:10:18케이티5m2026-08-10 15:00:00raw52,500원52,600원52,500원52,600원3,681
stock-5m2026-08-10 14:55:002026-08-10 15:05:18케이티5m2026-08-10 14:55:00raw52,500원52,600원52,500원52,500원2,763
stock-5m2026-08-10 14:50:002026-08-10 15:00:19케이티5m2026-08-10 14:50:00raw52,700원52,700원52,500원52,600원1,974
stock-5m2026-08-10 14:45:002026-08-10 14:55:18케이티5m2026-08-10 14:45:00raw52,600원52,700원52,600원52,600원3,908
stock-5m2026-08-10 14:40:002026-08-10 14:50:18케이티5m2026-08-10 14:40:00raw52,800원52,800원52,600원52,600원3,252
stock-5m2026-08-10 14:35:002026-08-10 14:45:17케이티5m2026-08-10 14:35:00raw52,700원52,800원52,700원52,800원2,518
stock-5m2026-08-10 14:30:002026-08-10 14:40:18케이티5m2026-08-10 14:30:00raw52,700원52,800원52,700원52,700원2,755
stock-5m2026-08-10 14:25:002026-08-10 14:40:18케이티5m2026-08-10 14:25:00raw52,700원52,800원52,700원52,700원2,961
stock-5m2026-08-10 14:20:002026-08-10 14:40:18케이티5m2026-08-10 14:20:00raw52,800원52,800원52,700원52,800원2,918
stock-5m2026-08-10 14:15:002026-08-10 14:25:17케이티5m2026-08-10 14:15:00raw52,700원52,800원52,700원52,800원2,770
stock-5m2026-08-10 14:10:002026-08-10 14:20:18케이티5m2026-08-10 14:10:00raw52,800원52,800원52,700원52,700원3,882
2,481건 중 2,201–2,250← 이전45 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬