Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-22 12:00:002026-09-22 12:10:17케이티5m2026-09-22 12:00:00raw53,000원53,100원52,900원53,000원2,922
stock-5m2026-09-22 11:55:002026-09-22 12:05:17케이티5m2026-09-22 11:55:00raw53,000원53,100원53,000원53,000원1,560
stock-5m2026-09-22 11:50:002026-09-22 12:00:18케이티5m2026-09-22 11:50:00raw53,100원53,200원53,000원53,000원2,590
stock-5m2026-09-22 11:45:002026-09-22 11:55:19케이티5m2026-09-22 11:45:00raw53,100원53,200원53,100원53,100원1,151
stock-5m2026-09-22 11:40:002026-09-22 11:50:20케이티5m2026-09-22 11:40:00raw53,200원53,200원53,100원53,200원764
stock-5m2026-09-22 11:35:002026-09-22 11:45:20케이티5m2026-09-22 11:35:00raw53,200원53,200원53,100원53,100원840
stock-5m2026-09-22 11:30:002026-09-22 11:40:20케이티5m2026-09-22 11:30:00raw53,200원53,200원53,100원53,200원1,725
stock-5m2026-09-22 11:25:002026-09-22 11:35:18케이티5m2026-09-22 11:25:00raw53,200원53,200원53,100원53,100원824
stock-5m2026-09-22 11:20:002026-09-22 11:30:21케이티5m2026-09-22 11:20:00raw53,200원53,200원53,100원53,100원966
stock-5m2026-09-22 11:15:002026-09-22 11:25:21케이티5m2026-09-22 11:15:00raw53,200원53,200원53,100원53,200원738
stock-5m2026-09-22 11:10:002026-09-22 11:20:17케이티5m2026-09-22 11:10:00raw53,100원53,200원53,100원53,200원1,132
stock-5m2026-09-22 11:05:002026-09-22 11:15:20케이티5m2026-09-22 11:05:00raw53,100원53,300원53,100원53,100원1,221
stock-5m2026-09-22 11:00:002026-09-22 11:10:18케이티5m2026-09-22 11:00:00raw53,200원53,400원53,100원53,200원1,180
stock-5m2026-09-22 10:55:002026-09-22 11:05:19케이티5m2026-09-22 10:55:00raw53,100원53,300원53,100원53,200원2,068
stock-5m2026-09-22 10:50:002026-09-22 11:00:18케이티5m2026-09-22 10:50:00raw53,200원53,300원53,100원53,200원2,346
stock-5m2026-09-22 10:45:002026-09-22 10:55:18케이티5m2026-09-22 10:45:00raw53,200원53,300원53,200원53,200원915
stock-5m2026-09-22 10:40:002026-09-22 10:50:19케이티5m2026-09-22 10:40:00raw53,200원53,300원53,100원53,300원2,578
stock-5m2026-09-22 10:35:002026-09-22 10:45:18케이티5m2026-09-22 10:35:00raw53,200원53,300원53,200원53,300원665
stock-5m2026-09-22 10:30:002026-09-22 10:40:18케이티5m2026-09-22 10:30:00raw53,000원53,300원53,000원53,200원2,168
stock-5m2026-09-22 10:25:002026-09-22 10:35:18케이티5m2026-09-22 10:25:00raw53,100원53,200원53,000원53,000원1,421
stock-5m2026-09-22 10:20:002026-09-22 10:30:18케이티5m2026-09-22 10:20:00raw53,100원53,300원53,000원53,100원1,063
stock-5m2026-09-22 10:15:002026-09-22 10:25:18케이티5m2026-09-22 10:15:00raw53,000원53,200원53,000원53,100원5,472
stock-5m2026-09-22 10:10:002026-09-22 10:20:17케이티5m2026-09-22 10:10:00raw53,100원53,100원52,900원53,000원6,698
stock-5m2026-09-22 10:05:002026-09-22 10:15:17케이티5m2026-09-22 10:05:00raw53,000원53,200원53,000원53,000원1,918
stock-5m2026-09-22 10:00:002026-09-22 10:10:18케이티5m2026-09-22 10:00:00raw53,300원53,400원53,000원53,000원1,687
stock-5m2026-09-22 09:55:002026-09-22 10:05:17케이티5m2026-09-22 09:55:00raw53,200원53,400원53,200원53,300원1,276
stock-5m2026-09-22 09:50:002026-09-22 10:00:20케이티5m2026-09-22 09:50:00raw53,400원53,500원53,200원53,200원2,328
stock-5m2026-09-22 09:45:002026-09-22 09:55:18케이티5m2026-09-22 09:45:00raw53,500원53,600원53,400원53,500원3,529
stock-5m2026-09-22 09:40:002026-09-22 09:50:18케이티5m2026-09-22 09:40:00raw53,500원53,600원53,500원53,500원924
stock-5m2026-09-22 09:35:002026-09-22 09:45:17케이티5m2026-09-22 09:35:00raw53,300원53,600원53,300원53,500원3,607
stock-5m2026-09-22 09:30:002026-09-22 09:40:21케이티5m2026-09-22 09:30:00raw53,300원53,400원53,300원53,300원2,627
stock-5m2026-09-22 09:25:002026-09-22 09:40:21케이티5m2026-09-22 09:25:00raw53,400원53,600원53,300원53,300원3,261
stock-5m2026-09-22 09:20:002026-09-22 09:30:23케이티5m2026-09-22 09:20:00raw53,600원53,600원53,200원53,400원6,060
stock-5m2026-09-22 09:15:002026-09-22 09:25:18케이티5m2026-09-22 09:15:00raw53,400원53,800원53,300원53,500원12,891
stock-5m2026-09-22 09:10:002026-09-22 09:20:24케이티5m2026-09-22 09:10:00raw53,400원53,500원53,300원53,400원2,805
stock-5m2026-09-22 09:05:002026-09-22 09:15:20케이티5m2026-09-22 09:05:00raw53,300원53,400원53,300원53,400원2,191
stock2026-09-222026-09-22 18:00:02케이티1d2026-09-22 09:00:00raw53,200원53,800원52,700원53,100원231,928
stock-5m2026-09-22 09:00:002026-09-22 09:10:24케이티5m2026-09-22 09:00:00raw53,200원53,400원53,200원53,300원4,111
stock-5m2026-09-21 15:30:002026-09-21 15:40:17케이티5m2026-09-21 15:30:00raw53,400원53,400원53,400원53,400원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17케이티5m2026-09-21 15:25:00raw53,400원53,400원53,400원53,400원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18케이티5m2026-09-21 15:20:00raw53,400원53,400원53,400원53,400원0
stock-5m2026-09-21 15:15:002026-09-21 15:25:18케이티5m2026-09-21 15:15:00raw53,400원53,400원53,100원53,400원3,304
stock-5m2026-09-21 15:10:002026-09-21 15:20:17케이티5m2026-09-21 15:10:00raw53,300원53,400원53,200원53,400원649
stock-5m2026-09-21 15:05:002026-09-21 15:15:18케이티5m2026-09-21 15:05:00raw53,300원53,500원53,100원53,300원1,865
stock-5m2026-09-21 15:00:002026-09-21 15:15:18케이티5m2026-09-21 15:00:00raw53,200원53,500원53,100원53,300원6,113
stock-5m2026-09-21 14:55:002026-09-21 15:05:17케이티5m2026-09-21 14:55:00raw53,300원53,400원53,200원53,200원2,109
stock-5m2026-09-21 14:50:002026-09-21 15:00:21케이티5m2026-09-21 14:50:00raw53,300원53,400원53,200원53,300원520
stock-5m2026-09-21 14:45:002026-09-21 14:55:18케이티5m2026-09-21 14:45:00raw53,300원53,400원53,200원53,300원2,030
stock-5m2026-09-21 14:40:002026-09-21 14:50:19케이티5m2026-09-21 14:40:00raw53,200원53,300원53,200원53,200원611
stock-5m2026-09-21 14:35:002026-09-21 14:45:18케이티5m2026-09-21 14:35:00raw53,300원53,300원53,200원53,300원544
4,899건 중 2,201–2,250← 이전45 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬