Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-23 15:05:002026-09-23 15:15:17케이티5m2026-09-23 15:05:00raw52,700원52,800원52,600원52,700원2,091
stock-5m2026-09-23 15:00:002026-09-23 15:10:18케이티5m2026-09-23 15:00:00raw52,600원52,800원52,600원52,700원2,062
stock-5m2026-09-23 14:55:002026-09-23 15:05:18케이티5m2026-09-23 14:55:00raw52,700원53,000원52,600원52,700원7,982
stock-5m2026-09-23 14:50:002026-09-23 15:00:23케이티5m2026-09-23 14:50:00raw52,750원52,900원52,700원52,700원4,351
stock-5m2026-09-23 14:45:002026-09-23 14:55:17케이티5m2026-09-23 14:45:00raw52,700원52,900원52,700원52,750원3,897
stock-5m2026-09-23 14:40:002026-09-23 14:50:18케이티5m2026-09-23 14:40:00raw52,700원52,900원52,700원52,800원1,598
stock-5m2026-09-23 14:35:002026-09-23 14:50:18케이티5m2026-09-23 14:35:00raw52,800원53,000원52,700원52,700원2,312
stock-5m2026-09-23 14:30:002026-09-23 14:40:17케이티5m2026-09-23 14:30:00raw52,900원53,000원52,800원52,800원4,293
stock-5m2026-09-23 14:25:002026-09-23 14:35:18케이티5m2026-09-23 14:25:00raw52,700원52,900원52,700원52,800원1,171
stock-5m2026-09-23 14:20:002026-09-23 14:30:17케이티5m2026-09-23 14:20:00raw53,000원53,000원52,700원52,700원1,645
stock-5m2026-09-23 14:15:002026-09-23 14:25:17케이티5m2026-09-23 14:15:00raw53,000원53,100원52,900원52,900원4,154
stock-5m2026-09-23 14:10:002026-09-23 14:20:18케이티5m2026-09-23 14:10:00raw53,000원53,000원52,900원52,900원1,311
stock-5m2026-09-23 14:05:002026-09-23 14:15:18케이티5m2026-09-23 14:05:00raw52,800원53,000원52,800원52,900원1,782
stock-5m2026-09-23 14:00:002026-09-23 14:10:17케이티5m2026-09-23 14:00:00raw52,700원52,900원52,700원52,800원1,665
stock-5m2026-09-23 13:55:002026-09-23 14:05:18케이티5m2026-09-23 13:55:00raw52,800원53,000원52,700원52,800원1,558
stock-5m2026-09-23 13:50:002026-09-23 14:00:22케이티5m2026-09-23 13:50:00raw52,900원52,900원52,700원52,800원3,518
stock-5m2026-09-23 13:45:002026-09-23 13:55:17케이티5m2026-09-23 13:45:00raw52,800원52,900원52,700원52,800원989
stock-5m2026-09-23 13:40:002026-09-23 13:50:19케이티5m2026-09-23 13:40:00raw52,800원53,000원52,700원52,800원2,719
stock-5m2026-09-23 13:35:002026-09-23 13:50:19케이티5m2026-09-23 13:35:00raw52,900원52,900원52,700원52,700원3,117
stock-5m2026-09-23 13:30:002026-09-23 13:40:18케이티5m2026-09-23 13:30:00raw52,900원53,000원52,700원52,800원2,668
stock-5m2026-09-23 13:25:002026-09-23 13:35:17케이티5m2026-09-23 13:25:00raw52,800원52,900원52,800원52,800원1,438
stock-5m2026-09-23 13:20:002026-09-23 13:30:18케이티5m2026-09-23 13:20:00raw52,700원52,900원52,700원52,800원2,854
stock-5m2026-09-23 13:15:002026-09-23 13:25:17케이티5m2026-09-23 13:15:00raw52,800원53,000원52,700원52,700원3,174
stock-5m2026-09-23 13:10:002026-09-23 13:20:17케이티5m2026-09-23 13:10:00raw52,800원52,900원52,800원52,900원1,166
stock-5m2026-09-23 13:05:002026-09-23 13:15:20케이티5m2026-09-23 13:05:00raw52,750원52,900원52,700원52,800원2,161
stock-5m2026-09-23 13:00:002026-09-23 13:10:18케이티5m2026-09-23 13:00:00raw52,700원52,800원52,600원52,750원1,361
stock-5m2026-09-23 12:55:002026-09-23 13:05:18케이티5m2026-09-23 12:55:00raw52,700원52,800원52,600원52,700원12,069
stock-5m2026-09-23 12:50:002026-09-23 13:00:19케이티5m2026-09-23 12:50:00raw52,800원52,800원52,700원52,700원195
stock-5m2026-09-23 12:45:002026-09-23 12:55:18케이티5m2026-09-23 12:45:00raw52,750원52,800원52,700원52,800원156
stock-5m2026-09-23 12:40:002026-09-23 12:50:18케이티5m2026-09-23 12:40:00raw52,800원52,800원52,700원52,800원220
stock-5m2026-09-23 12:35:002026-09-23 12:45:18케이티5m2026-09-23 12:35:00raw52,800원52,800원52,700원52,700원338
stock-5m2026-09-23 12:30:002026-09-23 12:40:19케이티5m2026-09-23 12:30:00raw52,800원52,800원52,700원52,700원1,078
stock-5m2026-09-23 12:25:002026-09-23 12:35:17케이티5m2026-09-23 12:25:00raw52,800원52,800원52,700원52,800원212
stock-5m2026-09-23 12:20:002026-09-23 12:30:18케이티5m2026-09-23 12:20:00raw52,700원52,800원52,700원52,800원200
stock-5m2026-09-23 12:15:002026-09-23 12:25:18케이티5m2026-09-23 12:15:00raw52,800원52,800원52,700원52,700원275
stock-5m2026-09-23 12:10:002026-09-23 12:20:17케이티5m2026-09-23 12:10:00raw52,800원52,800원52,700원52,800원2,519
stock-5m2026-09-23 12:05:002026-09-23 12:15:18케이티5m2026-09-23 12:05:00raw52,700원52,800원52,700원52,800원344
stock-5m2026-09-23 12:00:002026-09-23 12:10:18케이티5m2026-09-23 12:00:00raw52,700원52,800원52,700원52,700원1,136
stock-5m2026-09-23 11:55:002026-09-23 12:05:19케이티5m2026-09-23 11:55:00raw52,950원53,000원52,700원52,800원3,264
stock-5m2026-09-23 11:50:002026-09-23 12:00:18케이티5m2026-09-23 11:50:00raw52,800원53,000원52,800원52,900원3,791
stock-5m2026-09-23 11:45:002026-09-23 11:55:18케이티5m2026-09-23 11:45:00raw52,900원53,000원52,800원52,800원4,530
stock-5m2026-09-23 11:40:002026-09-23 11:55:18케이티5m2026-09-23 11:40:00raw53,000원53,000원52,900원53,000원427
stock-5m2026-09-23 11:35:002026-09-23 11:45:17케이티5m2026-09-23 11:35:00raw52,900원53,000원52,900원52,900원1,301
stock-5m2026-09-23 11:30:002026-09-23 11:40:19케이티5m2026-09-23 11:30:00raw53,000원53,000원52,900원52,900원3,335
stock-5m2026-09-23 11:25:002026-09-23 11:35:17케이티5m2026-09-23 11:25:00raw53,000원53,000원52,900원53,000원213
stock-5m2026-09-23 11:20:002026-09-23 11:30:17케이티5m2026-09-23 11:20:00raw52,950원53,000원52,900원53,000원316
stock-5m2026-09-23 11:15:002026-09-23 11:25:18케이티5m2026-09-23 11:15:00raw53,000원53,000원52,900원53,000원231
stock-5m2026-09-23 11:10:002026-09-23 11:20:18케이티5m2026-09-23 11:10:00raw53,000원53,000원52,900원53,000원2,096
stock-5m2026-09-23 11:05:002026-09-23 11:15:19케이티5m2026-09-23 11:05:00raw52,900원53,000원52,900원53,000원1,258
stock-5m2026-09-23 11:00:002026-09-23 11:10:19케이티5m2026-09-23 11:00:00raw53,000원53,000원52,900원53,000원613
4,866건 중 2,051–2,100← 이전42 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬