Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 10:45:002026-08-13 10:55:18케이티5m2026-08-13 10:45:00raw53,200원53,300원53,200원53,300원2,348
stock-5m2026-08-13 10:40:002026-08-13 10:50:18케이티5m2026-08-13 10:40:00raw53,200원53,300원53,200원53,300원2,420
stock-5m2026-08-13 10:35:002026-08-13 10:45:17케이티5m2026-08-13 10:35:00raw53,100원53,400원53,100원53,200원9,485
stock-5m2026-08-13 10:30:002026-08-13 10:40:17케이티5m2026-08-13 10:30:00raw53,100원53,200원53,100원53,200원899
stock-5m2026-08-13 10:25:002026-08-13 10:40:17케이티5m2026-08-13 10:25:00raw52,900원53,500원52,900원53,200원9,282
stock-5m2026-08-13 10:20:002026-08-13 10:30:17케이티5m2026-08-13 10:20:00raw52,900원53,000원52,900원53,000원4,289
stock-5m2026-08-13 10:15:002026-08-13 10:25:17케이티5m2026-08-13 10:15:00raw52,900원53,000원52,900원52,900원3,973
stock-5m2026-08-13 10:10:002026-08-13 10:20:19케이티5m2026-08-13 10:10:00raw52,900원53,000원52,900원52,900원3,542
stock-5m2026-08-13 10:05:002026-08-13 10:15:18케이티5m2026-08-13 10:05:00raw53,100원53,200원52,900원52,900원4,627
stock-5m2026-08-13 10:00:002026-08-13 10:10:20케이티5m2026-08-13 10:00:00raw53,400원53,500원53,100원53,200원8,654
stock-5m2026-08-13 09:55:002026-08-13 10:05:18케이티5m2026-08-13 09:55:00raw53,500원53,600원53,400원53,400원7,479
stock-5m2026-08-13 09:50:002026-08-13 10:00:18케이티5m2026-08-13 09:50:00raw53,600원53,600원53,500원53,600원780
stock-5m2026-08-13 09:45:002026-08-13 09:55:17케이티5m2026-08-13 09:45:00raw53,700원53,700원53,500원53,500원4,325
stock-5m2026-08-13 09:40:002026-08-13 09:50:18케이티5m2026-08-13 09:40:00raw53,650원53,700원53,600원53,700원1,530
stock-5m2026-08-13 09:35:002026-08-13 09:50:18케이티5m2026-08-13 09:35:00raw53,600원53,700원53,600원53,700원4,374
stock-5m2026-08-13 09:30:002026-08-13 09:40:17케이티5m2026-08-13 09:30:00raw53,600원53,700원53,500원53,600원8,171
stock-5m2026-08-13 09:25:002026-08-13 09:35:18케이티5m2026-08-13 09:25:00raw53,300원53,700원53,300원53,700원6,355
stock-5m2026-08-13 09:20:002026-08-13 09:30:21케이티5m2026-08-13 09:20:00raw53,400원53,500원53,200원53,400원5,368
stock-5m2026-08-13 09:15:002026-08-13 09:25:17케이티5m2026-08-13 09:15:00raw53,500원53,500원53,400원53,400원7,080
stock-5m2026-08-13 09:10:002026-08-13 09:20:18케이티5m2026-08-13 09:10:00raw53,400원53,600원53,400원53,500원10,233
stock-5m2026-08-13 09:05:002026-08-13 09:15:18케이티5m2026-08-13 09:05:00raw53,300원53,500원53,200원53,500원4,160
stock2026-08-132026-08-13 18:00:02케이티1d2026-08-13 09:00:00raw52,900원53,800원52,500원52,500원774,609
stock-5m2026-08-13 09:00:002026-08-13 09:10:17케이티5m2026-08-13 09:00:00raw52,900원53,500원52,900원53,200원7,145
stock-5m2026-08-12 15:30:002026-08-12 15:40:17케이티5m2026-08-12 15:30:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17케이티5m2026-08-12 15:25:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:20케이티5m2026-08-12 15:20:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-08-12 15:15:002026-08-12 15:25:17케이티5m2026-08-12 15:15:00raw52,700원52,900원52,600원52,750원6,898
stock-5m2026-08-12 15:10:002026-08-12 15:20:18케이티5m2026-08-12 15:10:00raw52,700원53,000원52,600원52,800원4,799
stock-5m2026-08-12 15:05:002026-08-12 15:15:26케이티5m2026-08-12 15:05:00raw52,900원53,000원52,600원52,700원8,731
stock-5m2026-08-12 15:00:002026-08-12 15:10:17케이티5m2026-08-12 15:00:00raw52,900원53,100원52,800원52,900원2,976
stock-5m2026-08-12 14:55:002026-08-12 15:05:17케이티5m2026-08-12 14:55:00raw53,000원53,100원52,800원52,900원4,177
stock-5m2026-08-12 14:50:002026-08-12 15:00:28케이티5m2026-08-12 14:50:00raw52,900원53,100원52,900원53,000원4,251
stock-5m2026-08-12 14:45:002026-08-12 14:55:17케이티5m2026-08-12 14:45:00raw53,000원53,100원52,900원52,900원3,653
stock-5m2026-08-12 14:40:002026-08-12 14:50:17케이티5m2026-08-12 14:40:00raw52,900원53,200원52,900원53,000원3,101
stock-5m2026-08-12 14:35:002026-08-12 14:45:18케이티5m2026-08-12 14:35:00raw53,000원53,200원52,900원52,900원3,661
stock-5m2026-08-12 14:30:002026-08-12 14:40:24케이티5m2026-08-12 14:30:00raw52,900원53,100원52,800원52,900원3,814
stock-5m2026-08-12 14:25:002026-08-12 14:35:17케이티5m2026-08-12 14:25:00raw53,100원53,100원52,800원52,900원10,280
stock-5m2026-08-12 14:20:002026-08-12 14:30:19케이티5m2026-08-12 14:20:00raw53,000원53,200원53,000원53,000원6,109
stock-5m2026-08-12 14:15:002026-08-12 14:25:18케이티5m2026-08-12 14:15:00raw53,000원53,100원53,000원53,000원2,173
stock-5m2026-08-12 14:10:002026-08-12 14:20:19케이티5m2026-08-12 14:10:00raw53,100원53,300원53,000원53,100원4,049
stock-5m2026-08-12 14:05:002026-08-12 14:15:17케이티5m2026-08-12 14:05:00raw53,100원53,200원52,900원53,000원5,727
stock-5m2026-08-12 14:00:002026-08-12 14:10:20케이티5m2026-08-12 14:00:00raw53,100원53,200원53,100원53,100원1,604
stock-5m2026-08-12 13:55:002026-08-12 14:05:17케이티5m2026-08-12 13:55:00raw53,000원53,200원53,000원53,100원2,566
stock-5m2026-08-12 13:50:002026-08-12 14:00:24케이티5m2026-08-12 13:50:00raw53,100원53,300원53,000원53,000원3,429
stock-5m2026-08-12 13:45:002026-08-12 13:55:18케이티5m2026-08-12 13:45:00raw53,100원53,400원52,900원53,200원5,437
stock-5m2026-08-12 13:40:002026-08-12 13:50:19케이티5m2026-08-12 13:40:00raw53,100원53,400원53,100원53,200원3,349
stock-5m2026-08-12 13:35:002026-08-12 13:45:17케이티5m2026-08-12 13:35:00raw53,300원53,400원53,100원53,100원1,908
stock-5m2026-08-12 13:30:002026-08-12 13:40:18케이티5m2026-08-12 13:30:00raw53,100원53,400원53,100원53,300원2,965
stock-5m2026-08-12 13:25:002026-08-12 13:35:20케이티5m2026-08-12 13:25:00raw53,300원53,300원53,100원53,100원3,243
stock-5m2026-08-12 13:20:002026-08-12 13:35:20케이티5m2026-08-12 13:20:00raw53,300원53,300원53,200원53,200원1,418
2,481건 중 2,051–2,100← 이전42 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬