Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 14:50:002026-08-13 15:00:24케이티5m2026-08-13 14:50:00raw53,500원53,700원53,400원53,600원9,443
stock-5m2026-08-13 14:45:002026-08-13 14:55:18케이티5m2026-08-13 14:45:00raw53,450원53,650원53,300원53,450원20,825
stock-5m2026-08-13 14:40:002026-08-13 14:50:18케이티5m2026-08-13 14:40:00raw53,400원53,500원53,300원53,450원16,554
stock-5m2026-08-13 14:35:002026-08-13 14:45:17케이티5m2026-08-13 14:35:00raw53,650원53,700원53,350원53,350원15,747
stock-5m2026-08-13 14:30:002026-08-13 14:40:17케이티5m2026-08-13 14:30:00raw53,650원53,800원53,600원53,650원14,160
stock-5m2026-08-13 14:25:002026-08-13 14:35:18케이티5m2026-08-13 14:25:00raw53,500원53,700원53,450원53,650원15,285
stock-5m2026-08-13 14:20:002026-08-13 14:30:19케이티5m2026-08-13 14:20:00raw53,450원53,500원53,450원53,450원8,066
stock-5m2026-08-13 14:15:002026-08-13 14:25:17케이티5m2026-08-13 14:15:00raw53,400원53,500원53,350원53,450원7,273
stock-5m2026-08-13 14:10:002026-08-13 14:20:18케이티5m2026-08-13 14:10:00raw53,400원53,400원53,350원53,350원3,123
stock-5m2026-08-13 14:05:002026-08-13 14:15:17케이티5m2026-08-13 14:05:00raw53,300원53,400원53,250원53,350원2,609
stock-5m2026-08-13 14:00:002026-08-13 14:10:17케이티5m2026-08-13 14:00:00raw53,200원53,300원53,150원53,300원5,050
stock-5m2026-08-13 13:55:002026-08-13 14:05:18케이티5m2026-08-13 13:55:00raw53,200원53,200원53,100원53,200원2,451
stock-5m2026-08-13 13:50:002026-08-13 14:00:18케이티5m2026-08-13 13:50:00raw53,100원53,300원53,100원53,100원4,190
stock-5m2026-08-13 13:45:002026-08-13 14:00:18케이티5m2026-08-13 13:45:00raw53,200원53,250원53,100원53,200원4,025
stock-5m2026-08-13 13:40:002026-08-13 13:50:18케이티5m2026-08-13 13:40:00raw53,200원53,300원53,200원53,200원3,389
stock-5m2026-08-13 13:35:002026-08-13 13:45:18케이티5m2026-08-13 13:35:00raw53,200원53,400원53,050원53,300원11,660
stock-5m2026-08-13 13:30:002026-08-13 13:40:17케이티5m2026-08-13 13:30:00raw53,000원53,300원53,000원53,200원3,212
stock-5m2026-08-13 13:25:002026-08-13 13:35:18케이티5m2026-08-13 13:25:00raw53,100원53,100원53,000원53,000원4,305
stock-5m2026-08-13 13:20:002026-08-13 13:30:18케이티5m2026-08-13 13:20:00raw53,200원53,300원53,000원53,100원8,451
stock-5m2026-08-13 13:15:002026-08-13 13:25:17케이티5m2026-08-13 13:15:00raw53,100원53,300원53,100원53,200원2,467
stock-5m2026-08-13 13:10:002026-08-13 13:20:17케이티5m2026-08-13 13:10:00raw53,300원53,400원53,100원53,100원3,083
stock-5m2026-08-13 13:05:002026-08-13 13:15:18케이티5m2026-08-13 13:05:00raw53,400원53,500원53,300원53,300원7,628
stock-5m2026-08-13 13:00:002026-08-13 13:10:17케이티5m2026-08-13 13:00:00raw53,300원53,500원53,300원53,400원3,239
stock-5m2026-08-13 12:55:002026-08-13 13:05:17케이티5m2026-08-13 12:55:00raw53,400원53,400원53,300원53,300원1,077
stock-5m2026-08-13 12:50:002026-08-13 13:05:17케이티5m2026-08-13 12:50:00raw53,400원53,500원53,300원53,400원3,747
stock-5m2026-08-13 12:45:002026-08-13 13:05:17케이티5m2026-08-13 12:45:00raw53,300원53,400원53,300원53,300원1,058
stock-5m2026-08-13 12:40:002026-08-13 12:50:17케이티5m2026-08-13 12:40:00raw53,400원53,400원53,300원53,300원2,892
stock-5m2026-08-13 12:35:002026-08-13 12:45:18케이티5m2026-08-13 12:35:00raw53,400원53,500원53,300원53,400원3,308
stock-5m2026-08-13 12:30:002026-08-13 12:40:18케이티5m2026-08-13 12:30:00raw53,300원53,400원53,300원53,300원840
stock-5m2026-08-13 12:25:002026-08-13 12:35:17케이티5m2026-08-13 12:25:00raw53,300원53,500원53,300원53,400원2,964
stock-5m2026-08-13 12:20:002026-08-13 12:30:18케이티5m2026-08-13 12:20:00raw53,400원53,500원53,300원53,300원2,551
stock-5m2026-08-13 12:15:002026-08-13 12:25:18케이티5m2026-08-13 12:15:00raw53,500원53,500원53,400원53,400원4,207
stock-5m2026-08-13 12:10:002026-08-13 12:20:17케이티5m2026-08-13 12:10:00raw53,400원53,500원53,400원53,500원1,157
stock-5m2026-08-13 12:05:002026-08-13 12:15:18케이티5m2026-08-13 12:05:00raw53,400원53,600원53,300원53,400원3,248
stock-5m2026-08-13 12:00:002026-08-13 12:10:18케이티5m2026-08-13 12:00:00raw53,300원53,500원53,300원53,300원3,636
stock-5m2026-08-13 11:55:002026-08-13 12:05:17케이티5m2026-08-13 11:55:00raw53,200원53,400원53,200원53,400원1,930
stock-5m2026-08-13 11:50:002026-08-13 12:00:17케이티5m2026-08-13 11:50:00raw53,200원53,400원53,200원53,200원2,758
stock-5m2026-08-13 11:45:002026-08-13 11:55:18케이티5m2026-08-13 11:45:00raw53,100원53,300원53,100원53,200원1,285
stock-5m2026-08-13 11:40:002026-08-13 11:50:17케이티5m2026-08-13 11:40:00raw53,100원53,200원53,100원53,200원1,319
stock-5m2026-08-13 11:35:002026-08-13 11:45:17케이티5m2026-08-13 11:35:00raw53,100원53,200원53,000원53,100원1,718
stock-5m2026-08-13 11:30:002026-08-13 11:40:18케이티5m2026-08-13 11:30:00raw53,100원53,200원53,000원53,100원4,658
stock-5m2026-08-13 11:25:002026-08-13 11:35:17케이티5m2026-08-13 11:25:00raw53,200원53,300원53,100원53,100원4,543
stock-5m2026-08-13 11:20:002026-08-13 11:30:17케이티5m2026-08-13 11:20:00raw53,100원53,300원53,100원53,300원1,152
stock-5m2026-08-13 11:15:002026-08-13 11:25:18케이티5m2026-08-13 11:15:00raw53,100원53,200원53,100원53,100원1,653
stock-5m2026-08-13 11:10:002026-08-13 11:25:18케이티5m2026-08-13 11:10:00raw53,200원53,300원53,100원53,100원6,460
stock-5m2026-08-13 11:05:002026-08-13 11:15:17케이티5m2026-08-13 11:05:00raw53,200원53,300원53,200원53,300원1,259
stock-5m2026-08-13 11:00:002026-08-13 11:10:18케이티5m2026-08-13 11:00:00raw53,200원53,300원53,200원53,200원7,228
stock-5m2026-08-13 10:55:002026-08-13 11:05:18케이티5m2026-08-13 10:55:00raw53,200원53,400원53,200원53,200원12,158
stock-5m2026-08-13 10:50:002026-08-13 11:00:19케이티5m2026-08-13 10:50:00raw53,200원53,400원53,200원53,300원3,083
stock-5m2026-08-13 10:45:002026-08-13 10:55:18케이티5m2026-08-13 10:45:00raw53,200원53,300원53,200원53,300원2,348
2,480건 중 2,001–2,050← 이전41 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬