Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-14 11:40:002026-08-14 11:50:18케이티5m2026-08-14 11:40:00raw53,700원53,700원53,500원53,700원3,616
stock-5m2026-08-14 11:35:002026-08-14 11:45:18케이티5m2026-08-14 11:35:00raw53,500원53,700원53,500원53,700원2,704
stock-5m2026-08-14 11:30:002026-08-14 11:40:17케이티5m2026-08-14 11:30:00raw53,700원53,800원53,500원53,500원5,997
stock-5m2026-08-14 11:25:002026-08-14 11:35:17케이티5m2026-08-14 11:25:00raw53,700원53,800원53,600원53,600원2,705
stock-5m2026-08-14 11:20:002026-08-14 11:30:18케이티5m2026-08-14 11:20:00raw53,700원53,800원53,700원53,700원1,498
stock-5m2026-08-14 11:15:002026-08-14 11:25:17케이티5m2026-08-14 11:15:00raw53,700원53,800원53,600원53,700원2,386
stock-5m2026-08-14 11:10:002026-08-14 11:25:17케이티5m2026-08-14 11:10:00raw53,900원54,000원53,600원53,700원6,068
stock-5m2026-08-14 11:05:002026-08-14 11:15:18케이티5m2026-08-14 11:05:00raw54,000원54,100원53,800원53,900원3,149
stock-5m2026-08-14 11:00:002026-08-14 11:10:18케이티5m2026-08-14 11:00:00raw54,000원54,100원54,000원54,000원2,924
stock-5m2026-08-14 10:55:002026-08-14 11:05:17케이티5m2026-08-14 10:55:00raw53,900원54,100원53,900원54,000원5,429
stock-5m2026-08-14 10:50:002026-08-14 11:00:24케이티5m2026-08-14 10:50:00raw53,900원54,000원53,700원54,000원8,579
stock-5m2026-08-14 10:45:002026-08-14 11:00:24케이티5m2026-08-14 10:45:00raw53,900원54,000원53,700원53,900원3,557
stock-5m2026-08-14 10:40:002026-08-14 10:50:17케이티5m2026-08-14 10:40:00raw53,900원54,000원53,700원54,000원4,827
stock-5m2026-08-14 10:35:002026-08-14 10:45:18케이티5m2026-08-14 10:35:00raw53,800원54,000원53,800원54,000원5,794
stock-5m2026-08-14 10:30:002026-08-14 10:40:18케이티5m2026-08-14 10:30:00raw53,600원53,900원53,600원53,800원4,035
stock-5m2026-08-14 10:25:002026-08-14 10:40:18케이티5m2026-08-14 10:25:00raw53,700원53,800원53,500원53,600원3,581
stock-5m2026-08-14 10:20:002026-08-14 10:30:18케이티5m2026-08-14 10:20:00raw54,000원54,000원53,500원53,600원10,619
stock-5m2026-08-14 10:15:002026-08-14 10:25:18케이티5m2026-08-14 10:15:00raw54,000원54,100원53,600원54,000원9,057
stock-5m2026-08-14 10:10:002026-08-14 10:20:17케이티5m2026-08-14 10:10:00raw53,900원54,200원53,600원54,100원12,162
stock-5m2026-08-14 10:05:002026-08-14 10:15:17케이티5m2026-08-14 10:05:00raw54,200원54,300원53,900원53,900원20,944
stock-5m2026-08-14 10:00:002026-08-14 10:10:18케이티5m2026-08-14 10:00:00raw53,500원54,300원53,300원54,300원64,821
stock-5m2026-08-14 09:55:002026-08-14 10:05:17케이티5m2026-08-14 09:55:00raw53,300원53,600원53,200원53,400원24,568
stock-5m2026-08-14 09:50:002026-08-14 10:00:21케이티5m2026-08-14 09:50:00raw53,200원53,400원53,100원53,300원21,779
stock-5m2026-08-14 09:45:002026-08-14 09:55:18케이티5m2026-08-14 09:45:00raw52,900원53,200원52,900원53,200원18,854
stock-5m2026-08-14 09:40:002026-08-14 09:55:18케이티5m2026-08-14 09:40:00raw52,900원53,000원52,900원53,000원2,138
stock-5m2026-08-14 09:35:002026-08-14 09:45:17케이티5m2026-08-14 09:35:00raw52,900원53,100원52,900원52,900원7,543
stock-5m2026-08-14 09:30:002026-08-14 09:40:18케이티5m2026-08-14 09:30:00raw53,000원53,000원52,800원52,900원5,686
stock-5m2026-08-14 09:25:002026-08-14 09:40:18케이티5m2026-08-14 09:25:00raw53,000원53,100원52,800원52,900원8,947
stock-5m2026-08-14 09:20:002026-08-14 09:30:17케이티5m2026-08-14 09:20:00raw52,600원53,000원52,600원52,900원11,790
stock-5m2026-08-14 09:15:002026-08-14 09:25:18케이티5m2026-08-14 09:15:00raw52,500원52,800원52,500원52,600원5,710
stock-5m2026-08-14 09:10:002026-08-14 09:20:18케이티5m2026-08-14 09:10:00raw52,700원52,900원52,500원52,600원12,834
stock-5m2026-08-14 09:05:002026-08-14 09:15:18케이티5m2026-08-14 09:05:00raw52,700원52,800원52,600원52,600원13,022
stock2026-08-142026-08-14 18:00:03케이티1d2026-08-14 09:00:00raw52,500원54,300원52,400원53,400원677,491
stock-5m2026-08-14 09:00:002026-08-14 09:10:18케이티5m2026-08-14 09:00:00raw52,500원52,800원52,400원52,700원22,895
stock-5m2026-08-13 15:30:002026-08-13 15:40:18케이티5m2026-08-13 15:30:00raw53,800원53,800원53,800원53,800원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17케이티5m2026-08-13 15:25:00raw53,800원53,800원53,800원53,800원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17케이티5m2026-08-13 15:20:00raw53,750원53,750원53,750원53,750원0
stock-5m2026-08-13 15:15:002026-08-13 15:25:18케이티5m2026-08-13 15:15:00raw53,700원53,800원53,650원53,750원10,335
stock-5m2026-08-13 15:10:002026-08-13 15:20:18케이티5m2026-08-13 15:10:00raw53,650원53,700원53,650원53,700원10,132
stock-5m2026-08-13 15:05:002026-08-13 15:15:17케이티5m2026-08-13 15:05:00raw53,550원53,700원53,550원53,700원14,793
stock-5m2026-08-13 15:00:002026-08-13 15:10:18케이티5m2026-08-13 15:00:00raw53,550원53,600원53,550원53,600원5,219
stock-5m2026-08-13 14:55:002026-08-13 15:10:18케이티5m2026-08-13 14:55:00raw53,550원53,600원53,500원53,550원8,528
stock-5m2026-08-13 14:50:002026-08-13 15:00:24케이티5m2026-08-13 14:50:00raw53,500원53,700원53,400원53,600원9,443
stock-5m2026-08-13 14:45:002026-08-13 14:55:18케이티5m2026-08-13 14:45:00raw53,450원53,650원53,300원53,450원20,825
stock-5m2026-08-13 14:40:002026-08-13 14:50:18케이티5m2026-08-13 14:40:00raw53,400원53,500원53,300원53,450원16,554
stock-5m2026-08-13 14:35:002026-08-13 14:45:17케이티5m2026-08-13 14:35:00raw53,650원53,700원53,350원53,350원15,747
stock-5m2026-08-13 14:30:002026-08-13 14:40:17케이티5m2026-08-13 14:30:00raw53,650원53,800원53,600원53,650원14,160
stock-5m2026-08-13 14:25:002026-08-13 14:35:18케이티5m2026-08-13 14:25:00raw53,500원53,700원53,450원53,650원15,285
stock-5m2026-08-13 14:20:002026-08-13 14:30:19케이티5m2026-08-13 14:20:00raw53,450원53,500원53,450원53,450원8,066
stock-5m2026-08-13 14:15:002026-08-13 14:25:17케이티5m2026-08-13 14:15:00raw53,400원53,500원53,350원53,450원7,273
2,472건 중 1,951–2,000← 이전40 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬