Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 09:40:002026-10-29 09:50:18케이티5m2026-10-29 09:40:00raw45,200원45,550원45,150원45,400원4,759
stock-5m2026-10-29 09:35:002026-10-29 09:45:21케이티5m2026-10-29 09:35:00raw45,150원45,350원45,100원45,250원5,311
stock-5m2026-10-29 09:30:002026-10-29 09:40:19케이티5m2026-10-29 09:30:00raw45,000원45,150원44,950원45,100원3,521
stock-5m2026-10-29 09:25:002026-10-29 09:35:18케이티5m2026-10-29 09:25:00raw44,950원45,050원44,850원45,050원5,976
stock-5m2026-10-29 09:20:002026-10-29 09:30:22케이티5m2026-10-29 09:20:00raw45,150원45,250원44,950원44,950원7,557
stock-5m2026-10-29 09:15:002026-10-29 09:25:21케이티5m2026-10-29 09:15:00raw45,250원45,350원45,050원45,150원6,691
stock-5m2026-10-29 09:10:002026-10-29 09:20:20케이티5m2026-10-29 09:10:00raw45,075원45,300원45,000원45,200원4,113
stock-5m2026-10-29 09:05:002026-10-29 09:15:21케이티5m2026-10-29 09:05:00raw45,300원45,350원45,000원45,050원9,176
stock2026-10-292026-10-29 18:00:03케이티1d2026-10-29 09:00:00raw45,000원45,950원44,850원45,800원437,511
stock-5m2026-10-29 09:00:002026-10-29 09:10:25케이티5m2026-10-29 09:00:00raw45,000원45,750원45,000원45,350원15,228
stock-5m2026-10-28 15:30:002026-10-28 15:40:17케이티5m2026-10-28 15:30:00raw45,500원45,500원45,500원45,500원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18케이티5m2026-10-28 15:25:00raw45,500원45,500원45,500원45,500원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:18케이티5m2026-10-28 15:20:00raw45,500원45,500원45,500원45,500원0
stock-5m2026-10-28 15:15:002026-10-28 15:25:17케이티5m2026-10-28 15:15:00raw45,550원45,600원45,450원45,500원1,446
stock-5m2026-10-28 15:10:002026-10-28 15:20:18케이티5m2026-10-28 15:10:00raw45,600원45,600원45,450원45,500원3,725
stock-5m2026-10-28 15:05:002026-10-28 15:15:18케이티5m2026-10-28 15:05:00raw45,575원45,600원45,500원45,550원4,107
stock-5m2026-10-28 15:00:002026-10-28 15:10:18케이티5m2026-10-28 15:00:00raw45,600원45,600원45,450원45,550원2,348
stock-5m2026-10-28 14:55:002026-10-28 15:05:18케이티5m2026-10-28 14:55:00raw45,550원45,600원45,450원45,600원2,312
stock-5m2026-10-28 14:50:002026-10-28 15:00:18케이티5m2026-10-28 14:50:00raw45,575원45,600원45,500원45,550원3,729
stock-5m2026-10-28 14:45:002026-10-28 14:55:17케이티5m2026-10-28 14:45:00raw45,600원45,700원45,550원45,575원5,541
stock-5m2026-10-28 14:40:002026-10-28 14:50:17케이티5m2026-10-28 14:40:00raw45,650원45,650원45,550원45,550원2,023
stock-5m2026-10-28 14:35:002026-10-28 14:45:18케이티5m2026-10-28 14:35:00raw45,600원45,750원45,550원45,650원5,759
stock-5m2026-10-28 14:30:002026-10-28 14:45:18케이티5m2026-10-28 14:30:00raw45,650원45,700원45,550원45,600원2,402
stock-5m2026-10-28 14:25:002026-10-28 14:35:17케이티5m2026-10-28 14:25:00raw45,600원45,700원45,550원45,700원3,609
stock-5m2026-10-28 14:20:002026-10-28 14:30:19케이티5m2026-10-28 14:20:00raw45,500원45,700원45,500원45,600원4,964
stock-5m2026-10-28 14:15:002026-10-28 14:30:19케이티5m2026-10-28 14:15:00raw45,450원45,550원45,400원45,550원4,704
stock-5m2026-10-28 14:10:002026-10-28 14:20:17케이티5m2026-10-28 14:10:00raw45,400원45,500원45,400원45,500원1,686
stock-5m2026-10-28 14:05:002026-10-28 14:15:18케이티5m2026-10-28 14:05:00raw45,550원45,550원45,400원45,450원4,619
stock-5m2026-10-28 14:00:002026-10-28 14:10:18케이티5m2026-10-28 14:00:00raw45,550원45,600원45,400원45,550원4,543
stock-5m2026-10-28 13:55:002026-10-28 14:05:18케이티5m2026-10-28 13:55:00raw45,550원45,600원45,550원45,550원1,576
stock-5m2026-10-28 13:50:002026-10-28 14:00:19케이티5m2026-10-28 13:50:00raw45,650원45,650원45,550원45,550원1,524
stock-5m2026-10-28 13:45:002026-10-28 13:55:19케이티5m2026-10-28 13:45:00raw45,600원45,650원45,500원45,650원2,202
stock-5m2026-10-28 13:40:002026-10-28 13:50:18케이티5m2026-10-28 13:40:00raw45,600원45,650원45,550원45,600원3,401
stock-5m2026-10-28 13:35:002026-10-28 13:45:17케이티5m2026-10-28 13:35:00raw45,550원45,600원45,450원45,575원2,044
stock-5m2026-10-28 13:30:002026-10-28 13:40:18케이티5m2026-10-28 13:30:00raw45,500원45,600원45,450원45,600원2,266
stock-5m2026-10-28 13:25:002026-10-28 13:35:18케이티5m2026-10-28 13:25:00raw45,450원45,500원45,400원45,500원2,477
stock-5m2026-10-28 13:20:002026-10-28 13:30:18케이티5m2026-10-28 13:20:00raw45,450원45,450원45,350원45,450원1,616
stock-5m2026-10-28 13:15:002026-10-28 13:25:18케이티5m2026-10-28 13:15:00raw45,450원45,450원45,350원45,400원3,258
stock-5m2026-10-28 13:10:002026-10-28 13:20:19케이티5m2026-10-28 13:10:00raw45,500원45,500원45,350원45,400원4,091
stock-5m2026-10-28 13:05:002026-10-28 13:15:21케이티5m2026-10-28 13:05:00raw45,450원45,600원45,450원45,500원3,099
stock-5m2026-10-28 13:00:002026-10-28 13:10:18케이티5m2026-10-28 13:00:00raw45,650원45,650원45,500원45,500원3,091
stock-5m2026-10-28 12:55:002026-10-28 13:10:18케이티5m2026-10-28 12:55:00raw45,500원45,700원45,500원45,650원3,401
stock-5m2026-10-28 12:50:002026-10-28 13:00:20케이티5m2026-10-28 12:50:00raw45,550원45,600원45,500원45,500원6,688
stock-5m2026-10-28 12:45:002026-10-28 12:55:20케이티5m2026-10-28 12:45:00raw45,500원45,600원45,500원45,500원6,238
stock-5m2026-10-28 12:40:002026-10-28 12:50:18케이티5m2026-10-28 12:40:00raw45,575원45,600원45,500원45,550원2,834
stock-5m2026-10-28 12:35:002026-10-28 12:45:17케이티5m2026-10-28 12:35:00raw45,600원45,650원45,550원45,600원3,340
stock-5m2026-10-28 12:30:002026-10-28 12:40:17케이티5m2026-10-28 12:30:00raw45,550원45,650원45,550원45,600원2,227
stock-5m2026-10-28 12:25:002026-10-28 12:35:18케이티5m2026-10-28 12:25:00raw45,600원45,700원45,550원45,550원2,342
stock-5m2026-10-28 12:20:002026-10-28 12:30:17케이티5m2026-10-28 12:20:00raw45,600원45,600원45,550원45,600원1,811
stock-5m2026-10-28 12:15:002026-10-28 12:25:17케이티5m2026-10-28 12:15:00raw45,600원45,700원45,550원45,550원1,731
4,659건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬