Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 14:35:002026-09-29 14:45:17케이티5m2026-09-29 14:35:00raw52,700원52,700원52,600원52,700원626
stock-5m2026-09-29 14:30:002026-09-29 14:40:18케이티5m2026-09-29 14:30:00raw52,600원52,700원52,500원52,700원714
stock-5m2026-09-29 14:25:002026-09-29 14:35:18케이티5m2026-09-29 14:25:00raw52,700원52,900원52,500원52,500원2,723
stock-5m2026-09-29 14:20:002026-09-29 14:30:17케이티5m2026-09-29 14:20:00raw52,700원52,700원52,600원52,650원578
stock-5m2026-09-29 14:15:002026-09-29 14:25:18케이티5m2026-09-29 14:15:00raw52,700원52,800원52,500원52,700원8,916
stock-5m2026-09-29 14:10:002026-09-29 14:20:20케이티5m2026-09-29 14:10:00raw52,600원52,700원52,600원52,700원515
stock-5m2026-09-29 14:05:002026-09-29 14:15:17케이티5m2026-09-29 14:05:00raw52,700원52,700원52,600원52,700원1,374
stock-5m2026-09-29 14:00:002026-09-29 14:10:21케이티5m2026-09-29 14:00:00raw52,500원52,700원52,400원52,700원2,910
stock-5m2026-09-29 13:55:002026-09-29 14:05:18케이티5m2026-09-29 13:55:00raw52,400원52,700원52,400원52,500원1,332
stock-5m2026-09-29 13:50:002026-09-29 14:00:20케이티5m2026-09-29 13:50:00raw52,400원52,500원52,400원52,400원965
stock-5m2026-09-29 13:45:002026-09-29 13:55:18케이티5m2026-09-29 13:45:00raw52,600원52,600원52,500원52,500원1,765
stock-5m2026-09-29 13:40:002026-09-29 13:50:18케이티5m2026-09-29 13:40:00raw52,600원52,600원52,500원52,500원434
stock-5m2026-09-29 13:35:002026-09-29 13:45:18케이티5m2026-09-29 13:35:00raw52,500원52,700원52,400원52,500원1,273
stock-5m2026-09-29 13:30:002026-09-29 13:40:18케이티5m2026-09-29 13:30:00raw52,500원52,600원52,400원52,500원2,758
stock-5m2026-09-29 13:25:002026-09-29 13:35:18케이티5m2026-09-29 13:25:00raw52,500원52,600원52,400원52,600원2,560
stock-5m2026-09-29 13:20:002026-09-29 13:30:20케이티5m2026-09-29 13:20:00raw52,400원52,500원52,400원52,500원666
stock-5m2026-09-29 13:15:002026-09-29 13:25:17케이티5m2026-09-29 13:15:00raw52,400원52,500원52,400원52,500원392
stock-5m2026-09-29 13:10:002026-09-29 13:20:23케이티5m2026-09-29 13:10:00raw52,400원52,500원52,400원52,400원171
stock-5m2026-09-29 13:05:002026-09-29 13:15:17케이티5m2026-09-29 13:05:00raw52,400원52,500원52,400원52,500원624
stock-5m2026-09-29 13:00:002026-09-29 13:10:22케이티5m2026-09-29 13:00:00raw52,600원52,700원52,400원52,500원3,001
stock-5m2026-09-29 12:55:002026-09-29 13:05:18케이티5m2026-09-29 12:55:00raw52,450원52,600원52,450원52,600원4,198
stock-5m2026-09-29 12:50:002026-09-29 13:00:18케이티5m2026-09-29 12:50:00raw52,400원52,500원52,400원52,450원599
stock-5m2026-09-29 12:45:002026-09-29 12:55:19케이티5m2026-09-29 12:45:00raw52,500원52,500원52,400원52,500원162
stock-5m2026-09-29 12:40:002026-09-29 12:50:19케이티5m2026-09-29 12:40:00raw52,500원52,700원52,400원52,500원1,827
stock-5m2026-09-29 12:35:002026-09-29 12:50:19케이티5m2026-09-29 12:35:00raw52,600원52,600원52,400원52,500원945
stock-5m2026-09-29 12:30:002026-09-29 12:40:21케이티5m2026-09-29 12:30:00raw52,600원52,600원52,500원52,600원441
stock-5m2026-09-29 12:25:002026-09-29 12:35:18케이티5m2026-09-29 12:25:00raw52,500원52,600원52,500원52,600원893
stock-5m2026-09-29 12:20:002026-09-29 12:30:18케이티5m2026-09-29 12:20:00raw52,500원52,600원52,500원52,600원538
stock-5m2026-09-29 12:15:002026-09-29 12:25:19케이티5m2026-09-29 12:15:00raw52,500원52,600원52,400원52,600원634
stock-5m2026-09-29 12:10:002026-09-29 12:20:17케이티5m2026-09-29 12:10:00raw52,500원52,600원52,400원52,400원1,206
stock-5m2026-09-29 12:05:002026-09-29 12:15:18케이티5m2026-09-29 12:05:00raw52,500원52,500원52,400원52,500원524
stock-5m2026-09-29 12:00:002026-09-29 12:10:19케이티5m2026-09-29 12:00:00raw52,400원52,600원52,300원52,400원2,844
stock-5m2026-09-29 11:55:002026-09-29 12:05:17케이티5m2026-09-29 11:55:00raw52,400원52,500원52,300원52,400원2,016
stock-5m2026-09-29 11:50:002026-09-29 12:00:19케이티5m2026-09-29 11:50:00raw52,500원52,500원52,400원52,500원245
stock-5m2026-09-29 11:45:002026-09-29 11:55:17케이티5m2026-09-29 11:45:00raw52,500원52,500원52,400원52,500원158
stock-5m2026-09-29 11:40:002026-09-29 11:50:21케이티5m2026-09-29 11:40:00raw52,500원52,500원52,400원52,400원469
stock-5m2026-09-29 11:35:002026-09-29 11:45:19케이티5m2026-09-29 11:35:00raw52,400원52,600원52,400원52,500원866
stock-5m2026-09-29 11:30:002026-09-29 11:40:18케이티5m2026-09-29 11:30:00raw52,600원52,600원52,400원52,500원407
stock-5m2026-09-29 11:25:002026-09-29 11:35:17케이티5m2026-09-29 11:25:00raw52,500원52,600원52,500원52,500원202
stock-5m2026-09-29 11:20:002026-09-29 11:30:22케이티5m2026-09-29 11:20:00raw52,500원52,600원52,500원52,500원970
stock-5m2026-09-29 11:15:002026-09-29 11:25:19케이티5m2026-09-29 11:15:00raw52,500원52,500원52,400원52,400원1,617
stock-5m2026-09-29 11:10:002026-09-29 11:20:19케이티5m2026-09-29 11:10:00raw52,400원52,700원52,400원52,500원2,076
stock-5m2026-09-29 11:05:002026-09-29 11:15:20케이티5m2026-09-29 11:05:00raw52,600원52,600원52,400원52,400원2,729
stock-5m2026-09-29 11:00:002026-09-29 11:10:20케이티5m2026-09-29 11:00:00raw52,600원52,600원52,500원52,500원53
stock-5m2026-09-29 10:55:002026-09-29 11:05:17케이티5m2026-09-29 10:55:00raw52,500원52,600원52,400원52,600원2,960
stock-5m2026-09-29 10:50:002026-09-29 11:00:18케이티5m2026-09-29 10:50:00raw52,450원52,500원52,400원52,500원249
stock-5m2026-09-29 10:45:002026-09-29 10:55:18케이티5m2026-09-29 10:45:00raw52,400원52,500원52,400원52,500원372
stock-5m2026-09-29 10:40:002026-09-29 10:50:19케이티5m2026-09-29 10:40:00raw52,500원52,500원52,400원52,400원4,677
stock-5m2026-09-29 10:35:002026-09-29 10:45:21케이티5m2026-09-29 10:35:00raw52,600원52,600원52,400원52,500원2,774
stock-5m2026-09-29 10:30:002026-09-29 10:40:20케이티5m2026-09-29 10:30:00raw52,500원52,800원52,400원52,600원6,713
4,820건 중 1,851–1,900← 이전38 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬