Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 12:05:002026-09-30 12:15:17케이티5m2026-09-30 12:05:00raw52,200원52,250원52,100원52,200원4,333
stock-5m2026-09-30 12:00:002026-09-30 12:10:18케이티5m2026-09-30 12:00:00raw52,200원52,200원52,100원52,200원3,337
stock-5m2026-09-30 11:55:002026-09-30 12:05:19케이티5m2026-09-30 11:55:00raw52,300원52,300원52,200원52,200원2,584
stock-5m2026-09-30 11:50:002026-09-30 12:00:17케이티5m2026-09-30 11:50:00raw52,400원52,400원52,200원52,300원1,090
stock-5m2026-09-30 11:45:002026-09-30 11:55:19케이티5m2026-09-30 11:45:00raw52,200원52,400원52,150원52,300원4,890
stock-5m2026-09-30 11:40:002026-09-30 11:50:19케이티5m2026-09-30 11:40:00raw52,200원52,300원52,100원52,200원6,004
stock-5m2026-09-30 11:35:002026-09-30 11:45:18케이티5m2026-09-30 11:35:00raw52,300원52,300원52,200원52,300원325
stock-5m2026-09-30 11:30:002026-09-30 11:40:18케이티5m2026-09-30 11:30:00raw52,400원52,400원52,200원52,300원1,636
stock-5m2026-09-30 11:25:002026-09-30 11:35:18케이티5m2026-09-30 11:25:00raw52,400원52,400원52,300원52,400원306
stock-5m2026-09-30 11:20:002026-09-30 11:30:17케이티5m2026-09-30 11:20:00raw52,300원52,400원52,200원52,300원1,224
stock-5m2026-09-30 11:15:002026-09-30 11:25:22케이티5m2026-09-30 11:15:00raw52,300원52,500원52,200원52,300원3,726
stock-5m2026-09-30 11:10:002026-09-30 11:20:21케이티5m2026-09-30 11:10:00raw52,300원52,300원52,200원52,300원361
stock-5m2026-09-30 11:05:002026-09-30 11:15:19케이티5m2026-09-30 11:05:00raw52,300원52,300원52,200원52,300원962
stock-5m2026-09-30 11:00:002026-09-30 11:10:18케이티5m2026-09-30 11:00:00raw52,300원52,400원52,200원52,300원3,456
stock-5m2026-09-30 10:55:002026-09-30 11:05:22케이티5m2026-09-30 10:55:00raw52,400원52,400원52,200원52,300원2,735
stock-5m2026-09-30 10:50:002026-09-30 11:00:17케이티5m2026-09-30 10:50:00raw52,250원52,400원52,250원52,400원1,239
stock-5m2026-09-30 10:45:002026-09-30 10:55:17케이티5m2026-09-30 10:45:00raw52,300원52,300원52,200원52,250원1,401
stock-5m2026-09-30 10:40:002026-09-30 10:50:19케이티5m2026-09-30 10:40:00raw52,300원52,300원52,200원52,300원889
stock-5m2026-09-30 10:35:002026-09-30 10:45:18케이티5m2026-09-30 10:35:00raw52,300원52,300원52,200원52,300원458
stock-5m2026-09-30 10:30:002026-09-30 10:40:17케이티5m2026-09-30 10:30:00raw52,300원52,400원52,200원52,300원1,132
stock-5m2026-09-30 10:25:002026-09-30 10:35:21케이티5m2026-09-30 10:25:00raw52,300원52,400원52,200원52,300원1,953
stock-5m2026-09-30 10:20:002026-09-30 10:30:24케이티5m2026-09-30 10:20:00raw52,200원52,400원52,200원52,200원3,136
stock-5m2026-09-30 10:15:002026-09-30 10:25:17케이티5m2026-09-30 10:15:00raw52,400원52,400원52,100원52,300원13,332
stock-5m2026-09-30 10:10:002026-09-30 10:20:19케이티5m2026-09-30 10:10:00raw52,400원52,400원52,300원52,400원181
stock-5m2026-09-30 10:05:002026-09-30 10:15:22케이티5m2026-09-30 10:05:00raw52,500원52,500원52,300원52,400원2,679
stock-5m2026-09-30 10:00:002026-09-30 10:10:22케이티5m2026-09-30 10:00:00raw52,500원52,500원52,400원52,500원349
stock-5m2026-09-30 09:55:002026-09-30 10:05:21케이티5m2026-09-30 09:55:00raw52,400원52,500원52,300원52,400원6,883
stock-5m2026-09-30 09:50:002026-09-30 10:00:19케이티5m2026-09-30 09:50:00raw52,400원52,400원52,300원52,300원684
stock-5m2026-09-30 09:45:002026-09-30 09:55:18케이티5m2026-09-30 09:45:00raw52,400원52,600원52,300원52,300원4,124
stock-5m2026-09-30 09:40:002026-09-30 09:50:19케이티5m2026-09-30 09:40:00raw52,400원52,700원52,300원52,400원5,231
stock-5m2026-09-30 09:35:002026-09-30 09:45:23케이티5m2026-09-30 09:35:00raw52,500원52,600원52,300원52,400원2,925
stock-5m2026-09-30 09:30:002026-09-30 09:45:23케이티5m2026-09-30 09:30:00raw52,500원52,800원52,300원52,500원9,197
stock-5m2026-09-30 09:25:002026-09-30 09:35:17케이티5m2026-09-30 09:25:00raw52,600원52,600원52,400원52,500원4,846
stock-5m2026-09-30 09:20:002026-09-30 09:30:23케이티5m2026-09-30 09:20:00raw52,600원52,600원52,500원52,600원699
stock-5m2026-09-30 09:15:002026-09-30 09:25:17케이티5m2026-09-30 09:15:00raw52,600원52,600원52,500원52,600원679
stock-5m2026-09-30 09:10:002026-09-30 09:20:20케이티5m2026-09-30 09:10:00raw52,600원52,600원52,500원52,600원1,450
stock-5m2026-09-30 09:05:002026-09-30 09:15:20케이티5m2026-09-30 09:05:00raw52,700원52,700원52,500원52,600원1,347
stock2026-09-302026-09-30 18:00:03케이티1d2026-09-30 09:00:00raw52,500원52,900원51,800원52,100원257,054
stock-5m2026-09-30 09:00:002026-09-30 09:10:21케이티5m2026-09-30 09:00:00raw52,500원52,900원52,500원52,700원9,028
stock-5m2026-09-29 15:30:002026-09-29 15:40:18케이티5m2026-09-29 15:30:00raw52,600원52,600원52,600원52,600원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17케이티5m2026-09-29 15:25:00raw52,600원52,600원52,600원52,600원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17케이티5m2026-09-29 15:20:00raw52,600원52,600원52,600원52,600원0
stock-5m2026-09-29 15:15:002026-09-29 15:25:18케이티5m2026-09-29 15:15:00raw52,800원52,900원52,600원52,600원6,795
stock-5m2026-09-29 15:10:002026-09-29 15:20:17케이티5m2026-09-29 15:10:00raw52,600원52,900원52,600원52,800원6,236
stock-5m2026-09-29 15:05:002026-09-29 15:15:17케이티5m2026-09-29 15:05:00raw52,600원52,700원52,500원52,700원2,918
stock-5m2026-09-29 15:00:002026-09-29 15:10:20케이티5m2026-09-29 15:00:00raw52,700원52,700원52,500원52,600원2,048
stock-5m2026-09-29 14:55:002026-09-29 15:05:19케이티5m2026-09-29 14:55:00raw52,600원52,700원52,500원52,700원2,281
stock-5m2026-09-29 14:50:002026-09-29 15:00:17케이티5m2026-09-29 14:50:00raw52,700원52,800원52,500원52,600원6,205
stock-5m2026-09-29 14:45:002026-09-29 14:55:18케이티5m2026-09-29 14:45:00raw52,700원52,700원52,600원52,700원791
stock-5m2026-09-29 14:40:002026-09-29 14:50:22케이티5m2026-09-29 14:40:00raw52,700원52,700원52,600원52,700원722
4,820건 중 1,801–1,850← 이전37 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬