Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 09:30:002026-10-01 09:40:17케이티5m2026-10-01 09:30:00raw51,700원51,800원51,600원51,700원1,945
stock-5m2026-10-01 09:25:002026-10-01 09:35:23케이티5m2026-10-01 09:25:00raw51,800원51,800원51,700원51,800원1,395
stock-5m2026-10-01 09:20:002026-10-01 09:30:24케이티5m2026-10-01 09:20:00raw51,700원51,800원51,600원51,800원2,051
stock-5m2026-10-01 09:15:002026-10-01 09:25:20케이티5m2026-10-01 09:15:00raw51,600원51,900원51,500원51,700원6,869
stock-5m2026-10-01 09:10:002026-10-01 09:20:22케이티5m2026-10-01 09:10:00raw51,600원51,700원51,500원51,600원13,156
stock-5m2026-10-01 09:05:002026-10-01 09:15:25케이티5m2026-10-01 09:05:00raw51,800원51,800원51,600원51,600원7,809
stock2026-10-012026-10-01 18:00:03케이티1d2026-10-01 09:00:00raw52,300원52,300원51,500원51,800원168,792
stock-5m2026-10-01 09:00:002026-10-01 09:15:25케이티5m2026-10-01 09:00:00raw52,300원52,300원51,700원51,800원10,886
stock-monthly2026-10-012026-11-02 18:40:08케이티1mo2026-10-01 09:00:00raw52,300원52,300원44,600원46,300원7,766,597
stock-5m2026-09-30 15:30:002026-09-30 15:40:18케이티5m2026-09-30 15:30:00raw51,900원51,900원51,900원51,900원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18케이티5m2026-09-30 15:25:00raw51,900원51,900원51,900원51,900원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17케이티5m2026-09-30 15:20:00raw51,900원51,900원51,900원51,900원0
stock-5m2026-09-30 15:15:002026-09-30 15:25:17케이티5m2026-09-30 15:15:00raw51,900원52,100원51,800원52,100원5,549
stock-5m2026-09-30 15:10:002026-09-30 15:20:18케이티5m2026-09-30 15:10:00raw51,850원51,900원51,800원51,900원2,238
stock-5m2026-09-30 15:05:002026-09-30 15:15:18케이티5m2026-09-30 15:05:00raw51,900원51,900원51,800원51,900원1,463
stock-5m2026-09-30 15:00:002026-09-30 15:10:18케이티5m2026-09-30 15:00:00raw51,900원52,000원51,800원51,900원3,132
stock-5m2026-09-30 14:55:002026-09-30 15:05:20케이티5m2026-09-30 14:55:00raw52,000원52,000원51,800원51,900원4,824
stock-5m2026-09-30 14:50:002026-09-30 15:00:21케이티5m2026-09-30 14:50:00raw52,000원52,000원51,900원51,900원1,522
stock-5m2026-09-30 14:45:002026-09-30 14:55:18케이티5m2026-09-30 14:45:00raw51,900원52,000원51,800원52,000원4,653
stock-5m2026-09-30 14:40:002026-09-30 14:50:24케이티5m2026-09-30 14:40:00raw51,800원51,900원51,800원51,900원5,656
stock-5m2026-09-30 14:35:002026-09-30 14:45:25케이티5m2026-09-30 14:35:00raw52,000원52,000원51,800원51,800원13,283
stock-5m2026-09-30 14:30:002026-09-30 14:40:19케이티5m2026-09-30 14:30:00raw51,900원52,000원51,900원52,000원444
stock-5m2026-09-30 14:25:002026-09-30 14:35:18케이티5m2026-09-30 14:25:00raw52,000원52,000원51,900원52,000원1,668
stock-5m2026-09-30 14:20:002026-09-30 14:30:19케이티5m2026-09-30 14:20:00raw52,000원52,000원51,900원51,900원664
stock-5m2026-09-30 14:15:002026-09-30 14:25:21케이티5m2026-09-30 14:15:00raw51,950원52,000원51,900원51,900원240
stock-5m2026-09-30 14:10:002026-09-30 14:20:18케이티5m2026-09-30 14:10:00raw52,000원52,000원51,800원51,950원1,844
stock-5m2026-09-30 14:05:002026-09-30 14:15:18케이티5m2026-09-30 14:05:00raw52,000원52,000원51,800원52,000원9,414
stock-5m2026-09-30 14:00:002026-09-30 14:10:17케이티5m2026-09-30 14:00:00raw52,000원52,050원51,900원52,000원11,964
stock-5m2026-09-30 13:55:002026-09-30 14:05:17케이티5m2026-09-30 13:55:00raw51,900원52,000원51,900원52,000원2,087
stock-5m2026-09-30 13:50:002026-09-30 14:00:20케이티5m2026-09-30 13:50:00raw52,000원52,000원51,900원52,000원1,322
stock-5m2026-09-30 13:45:002026-09-30 13:55:19케이티5m2026-09-30 13:45:00raw52,000원52,000원51,900원51,950원2,108
stock-5m2026-09-30 13:40:002026-09-30 13:50:17케이티5m2026-09-30 13:40:00raw52,100원52,100원51,900원52,000원3,890
stock-5m2026-09-30 13:35:002026-09-30 13:45:22케이티5m2026-09-30 13:35:00raw52,000원52,100원52,000원52,100원713
stock-5m2026-09-30 13:30:002026-09-30 13:40:18케이티5m2026-09-30 13:30:00raw52,000원52,100원51,950원52,100원5,233
stock-5m2026-09-30 13:25:002026-09-30 13:35:17케이티5m2026-09-30 13:25:00raw52,000원52,100원51,900원52,000원11,949
stock-5m2026-09-30 13:20:002026-09-30 13:30:18케이티5m2026-09-30 13:20:00raw52,100원52,100원52,000원52,100원5,731
stock-5m2026-09-30 13:15:002026-09-30 13:25:17케이티5m2026-09-30 13:15:00raw52,100원52,100원52,000원52,100원2,459
stock-5m2026-09-30 13:10:002026-09-30 13:20:19케이티5m2026-09-30 13:10:00raw52,200원52,200원52,050원52,100원7,493
stock-5m2026-09-30 13:05:002026-09-30 13:15:18케이티5m2026-09-30 13:05:00raw52,200원52,200원52,100원52,200원2,755
stock-5m2026-09-30 13:00:002026-09-30 13:10:18케이티5m2026-09-30 13:00:00raw52,100원52,200원52,100원52,100원3,761
stock-5m2026-09-30 12:55:002026-09-30 13:05:17케이티5m2026-09-30 12:55:00raw52,100원52,200원52,100원52,100원3,714
stock-5m2026-09-30 12:50:002026-09-30 13:00:22케이티5m2026-09-30 12:50:00raw52,200원52,200원52,100원52,100원301
stock-5m2026-09-30 12:45:002026-09-30 13:00:22케이티5m2026-09-30 12:45:00raw52,200원52,200원52,100원52,200원1,382
stock-5m2026-09-30 12:40:002026-09-30 12:50:17케이티5m2026-09-30 12:40:00raw52,200원52,200원52,150원52,200원193
stock-5m2026-09-30 12:35:002026-09-30 12:45:18케이티5m2026-09-30 12:35:00raw52,200원52,200원52,100원52,200원225
stock-5m2026-09-30 12:30:002026-09-30 12:40:18케이티5m2026-09-30 12:30:00raw52,200원52,200원52,150원52,200원551
stock-5m2026-09-30 12:25:002026-09-30 12:35:17케이티5m2026-09-30 12:25:00raw52,200원52,200원52,150원52,150원77
stock-5m2026-09-30 12:20:002026-09-30 12:30:17케이티5m2026-09-30 12:20:00raw52,200원52,200원52,100원52,200원1,027
stock-5m2026-09-30 12:15:002026-09-30 12:25:19케이티5m2026-09-30 12:15:00raw52,200원52,200원52,150원52,150원731
stock-5m2026-09-30 12:10:002026-09-30 12:20:21케이티5m2026-09-30 12:10:00raw52,200원52,200원52,100원52,150원262
4,820건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬