Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 11:10:002026-10-02 11:20:27케이티5m2026-10-02 11:10:00raw51,800원51,800원51,700원51,800원555
stock-5m2026-10-02 11:05:002026-10-02 11:15:18케이티5m2026-10-02 11:05:00raw51,700원51,800원51,700원51,750원374
stock-5m2026-10-02 11:00:002026-10-02 11:10:26케이티5m2026-10-02 11:00:00raw51,900원51,900원51,700원51,800원1,681
stock-5m2026-10-02 10:55:002026-10-02 11:05:18케이티5m2026-10-02 10:55:00raw51,700원51,900원51,700원51,900원2,554
stock-5m2026-10-02 10:50:002026-10-02 11:00:29케이티5m2026-10-02 10:50:00raw51,900원51,900원51,700원51,700원1,470
stock-5m2026-10-02 10:45:002026-10-02 10:55:22케이티5m2026-10-02 10:45:00raw51,800원51,900원51,800원51,900원1,398
stock-5m2026-10-02 10:40:002026-10-02 10:50:17케이티5m2026-10-02 10:40:00raw51,700원52,000원51,600원51,900원17,485
stock-5m2026-10-02 10:35:002026-10-02 10:45:18케이티5m2026-10-02 10:35:00raw51,700원51,700원51,600원51,700원278
stock-5m2026-10-02 10:30:002026-10-02 10:40:17케이티5m2026-10-02 10:30:00raw51,700원51,700원51,600원51,600원400
stock-5m2026-10-02 10:25:002026-10-02 10:35:17케이티5m2026-10-02 10:25:00raw51,700원51,700원51,600원51,700원7,402
stock-5m2026-10-02 10:20:002026-10-02 10:30:23케이티5m2026-10-02 10:20:00raw51,700원51,700원51,600원51,700원972
stock-5m2026-10-02 10:15:002026-10-02 10:25:17케이티5m2026-10-02 10:15:00raw51,600원51,700원51,600원51,600원281
stock-5m2026-10-02 10:10:002026-10-02 10:20:21케이티5m2026-10-02 10:10:00raw51,700원51,700원51,600원51,700원188
stock-5m2026-10-02 10:05:002026-10-02 10:15:21케이티5m2026-10-02 10:05:00raw51,700원51,700원51,600원51,600원479
stock-5m2026-10-02 10:00:002026-10-02 10:10:26케이티5m2026-10-02 10:00:00raw51,600원51,700원51,600원51,700원526
stock-5m2026-10-02 09:55:002026-10-02 10:05:20케이티5m2026-10-02 09:55:00raw51,600원51,700원51,600원51,600원671
stock-5m2026-10-02 09:50:002026-10-02 10:00:25케이티5m2026-10-02 09:50:00raw51,600원51,700원51,600원51,600원468
stock-5m2026-10-02 09:45:002026-10-02 09:55:20케이티5m2026-10-02 09:45:00raw51,600원51,700원51,600원51,600원1,985
stock-5m2026-10-02 09:40:002026-10-02 09:50:17케이티5m2026-10-02 09:40:00raw51,600원51,700원51,600원51,600원1,805
stock-5m2026-10-02 09:35:002026-10-02 09:45:31케이티5m2026-10-02 09:35:00raw51,700원51,700원51,600원51,700원4,781
stock-5m2026-10-02 09:30:002026-10-02 09:40:22케이티5m2026-10-02 09:30:00raw51,700원51,800원51,700원51,700원632
stock-5m2026-10-02 09:25:002026-10-02 09:35:25케이티5m2026-10-02 09:25:00raw51,700원51,800원51,600원51,800원3,075
stock-5m2026-10-02 09:20:002026-10-02 09:30:17케이티5m2026-10-02 09:20:00raw51,700원51,800원51,600원51,600원5,123
stock-5m2026-10-02 09:15:002026-10-02 09:25:18케이티5m2026-10-02 09:15:00raw51,700원51,800원51,700원51,700원422
stock-5m2026-10-02 09:10:002026-10-02 09:20:18케이티5m2026-10-02 09:10:00raw51,800원51,800원51,700원51,800원490
stock-5m2026-10-02 09:05:002026-10-02 09:15:17케이티5m2026-10-02 09:05:00raw51,800원51,900원51,700원51,900원1,540
stock-5m2026-10-02 09:00:002026-10-02 09:10:18케이티5m2026-10-02 09:00:00raw51,700원51,900원51,700원51,800원2,787
stock2026-10-022026-10-02 18:00:03케이티1d2026-10-02 09:00:00raw51,700원52,200원51,600원52,000원152,895
stock-5m2026-10-01 15:30:002026-10-01 15:40:18케이티5m2026-10-01 15:30:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17케이티5m2026-10-01 15:25:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18케이티5m2026-10-01 15:20:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-01 15:15:002026-10-01 15:25:19케이티5m2026-10-01 15:15:00raw51,700원51,800원51,700원51,800원5,413
stock-5m2026-10-01 15:10:002026-10-01 15:20:17케이티5m2026-10-01 15:10:00raw51,700원51,800원51,700원51,700원1,202
stock-5m2026-10-01 15:05:002026-10-01 15:15:21케이티5m2026-10-01 15:05:00raw51,800원51,800원51,700원51,800원522
stock-5m2026-10-01 15:00:002026-10-01 15:15:21케이티5m2026-10-01 15:00:00raw51,800원51,800원51,700원51,800원565
stock-5m2026-10-01 14:55:002026-10-01 15:05:17케이티5m2026-10-01 14:55:00raw51,750원51,800원51,700원51,700원743
stock-5m2026-10-01 14:50:002026-10-01 15:00:21케이티5m2026-10-01 14:50:00raw51,700원51,800원51,700원51,800원513
stock-5m2026-10-01 14:45:002026-10-01 14:55:19케이티5m2026-10-01 14:45:00raw51,700원51,800원51,700원51,800원260
stock-5m2026-10-01 14:40:002026-10-01 14:50:18케이티5m2026-10-01 14:40:00raw51,800원51,800원51,700원51,800원145
stock-5m2026-10-01 14:35:002026-10-01 14:45:17케이티5m2026-10-01 14:35:00raw51,800원51,800원51,600원51,800원3,248
stock-5m2026-10-01 14:30:002026-10-01 14:40:18케이티5m2026-10-01 14:30:00raw51,650원51,900원51,650원51,700원1,124
stock-5m2026-10-01 14:25:002026-10-01 14:35:23케이티5m2026-10-01 14:25:00raw51,700원51,700원51,600원51,700원1,256
stock-5m2026-10-01 14:20:002026-10-01 14:30:20케이티5m2026-10-01 14:20:00raw51,700원51,800원51,600원51,700원3,618
stock-5m2026-10-01 14:15:002026-10-01 14:25:17케이티5m2026-10-01 14:15:00raw51,750원51,800원51,700원51,700원476
stock-5m2026-10-01 14:10:002026-10-01 14:20:20케이티5m2026-10-01 14:10:00raw51,900원51,900원51,700원51,800원222
stock-5m2026-10-01 14:05:002026-10-01 14:15:18케이티5m2026-10-01 14:05:00raw51,700원51,900원51,650원51,900원3,876
stock-5m2026-10-01 14:00:002026-10-01 14:10:17케이티5m2026-10-01 14:00:00raw51,700원51,800원51,600원51,700원2,657
stock-5m2026-10-01 13:55:002026-10-01 14:05:21케이티5m2026-10-01 13:55:00raw51,600원51,800원51,600원51,700원1,944
stock-5m2026-10-01 13:50:002026-10-01 14:00:20케이티5m2026-10-01 13:50:00raw51,700원51,700원51,600원51,600원546
stock-5m2026-10-01 13:45:002026-10-01 13:55:20케이티5m2026-10-01 13:45:00raw51,600원51,700원51,600원51,700원1,544
4,820건 중 1,651–1,700← 이전34 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬