Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 15:20:002026-10-02 15:30:17케이티5m2026-10-02 15:20:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-02 15:15:002026-10-02 15:25:17케이티5m2026-10-02 15:15:00raw52,000원52,000원51,800원51,800원4,533
stock-5m2026-10-02 15:10:002026-10-02 15:20:18케이티5m2026-10-02 15:10:00raw52,000원52,100원51,950원52,000원5,460
stock-5m2026-10-02 15:05:002026-10-02 15:15:18케이티5m2026-10-02 15:05:00raw52,100원52,100원52,000원52,100원868
stock-5m2026-10-02 15:00:002026-10-02 15:10:18케이티5m2026-10-02 15:00:00raw52,000원52,100원52,000원52,100원603
stock-5m2026-10-02 14:55:002026-10-02 15:05:22케이티5m2026-10-02 14:55:00raw52,000원52,100원52,000원52,000원1,728
stock-5m2026-10-02 14:50:002026-10-02 15:00:21케이티5m2026-10-02 14:50:00raw52,000원52,100원51,900원52,000원7,558
stock-5m2026-10-02 14:45:002026-10-02 14:55:19케이티5m2026-10-02 14:45:00raw51,900원52,000원51,900원51,900원1,895
stock-5m2026-10-02 14:40:002026-10-02 14:50:19케이티5m2026-10-02 14:40:00raw51,900원52,000원51,900원52,000원415
stock-5m2026-10-02 14:35:002026-10-02 14:45:24케이티5m2026-10-02 14:35:00raw51,900원52,000원51,900원52,000원384
stock-5m2026-10-02 14:30:002026-10-02 14:40:22케이티5m2026-10-02 14:30:00raw52,000원52,000원51,900원52,000원839
stock-5m2026-10-02 14:25:002026-10-02 14:35:17케이티5m2026-10-02 14:25:00raw51,900원52,000원51,900원52,000원2,974
stock-5m2026-10-02 14:20:002026-10-02 14:30:18케이티5m2026-10-02 14:20:00raw52,000원52,000원51,900원52,000원1,091
stock-5m2026-10-02 14:15:002026-10-02 14:25:17케이티5m2026-10-02 14:15:00raw51,900원52,000원51,900원52,000원500
stock-5m2026-10-02 14:10:002026-10-02 14:20:19케이티5m2026-10-02 14:10:00raw51,950원52,000원51,900원52,000원494
stock-5m2026-10-02 14:05:002026-10-02 14:15:18케이티5m2026-10-02 14:05:00raw52,000원52,000원51,900원51,900원539
stock-5m2026-10-02 14:00:002026-10-02 14:10:18케이티5m2026-10-02 14:00:00raw51,900원52,000원51,900원52,000원348
stock-5m2026-10-02 13:55:002026-10-02 14:05:20케이티5m2026-10-02 13:55:00raw51,900원52,000원51,900원51,900원437
stock-5m2026-10-02 13:50:002026-10-02 14:00:20케이티5m2026-10-02 13:50:00raw51,900원52,000원51,900원51,900원775
stock-5m2026-10-02 13:45:002026-10-02 13:55:18케이티5m2026-10-02 13:45:00raw52,000원52,000원51,900원51,900원386
stock-5m2026-10-02 13:40:002026-10-02 13:50:23케이티5m2026-10-02 13:40:00raw51,900원52,000원51,900원51,900원450
stock-5m2026-10-02 13:35:002026-10-02 13:45:23케이티5m2026-10-02 13:35:00raw51,900원52,000원51,900원51,900원353
stock-5m2026-10-02 13:30:002026-10-02 13:40:21케이티5m2026-10-02 13:30:00raw52,000원52,000원51,900원52,000원330
stock-5m2026-10-02 13:25:002026-10-02 13:35:25케이티5m2026-10-02 13:25:00raw52,000원52,000원51,900원51,900원808
stock-5m2026-10-02 13:20:002026-10-02 13:30:19케이티5m2026-10-02 13:20:00raw52,000원52,000원51,900원52,000원4,460
stock-5m2026-10-02 13:15:002026-10-02 13:25:18케이티5m2026-10-02 13:15:00raw51,900원52,000원51,900원52,000원611
stock-5m2026-10-02 13:10:002026-10-02 13:20:17케이티5m2026-10-02 13:10:00raw51,950원52,000원51,900원51,900원680
stock-5m2026-10-02 13:05:002026-10-02 13:15:21케이티5m2026-10-02 13:05:00raw51,900원52,000원51,900원51,900원1,807
stock-5m2026-10-02 13:00:002026-10-02 13:10:20케이티5m2026-10-02 13:00:00raw51,950원52,000원51,900원52,000원390
stock-5m2026-10-02 12:55:002026-10-02 13:05:22케이티5m2026-10-02 12:55:00raw51,950원52,000원51,900원51,950원289
stock-5m2026-10-02 12:50:002026-10-02 13:00:21케이티5m2026-10-02 12:50:00raw51,900원52,000원51,900원52,000원1,752
stock-5m2026-10-02 12:45:002026-10-02 12:55:21케이티5m2026-10-02 12:45:00raw52,000원52,000원51,800원51,900원4,941
stock-5m2026-10-02 12:40:002026-10-02 12:50:23케이티5m2026-10-02 12:40:00raw52,000원52,000원51,900원52,000원1,753
stock-5m2026-10-02 12:35:002026-10-02 12:45:17케이티5m2026-10-02 12:35:00raw52,000원52,000원51,900원51,900원907
stock-5m2026-10-02 12:30:002026-10-02 12:40:21케이티5m2026-10-02 12:30:00raw52,000원52,000원51,900원52,000원518
stock-5m2026-10-02 12:25:002026-10-02 12:35:18케이티5m2026-10-02 12:25:00raw52,000원52,000원51,900원51,900원748
stock-5m2026-10-02 12:20:002026-10-02 12:30:22케이티5m2026-10-02 12:20:00raw51,900원52,000원51,900원51,950원349
stock-5m2026-10-02 12:15:002026-10-02 12:25:18케이티5m2026-10-02 12:15:00raw51,800원52,200원51,700원51,900원12,531
stock-5m2026-10-02 12:10:002026-10-02 12:20:22케이티5m2026-10-02 12:10:00raw51,750원51,800원51,700원51,750원1,630
stock-5m2026-10-02 12:05:002026-10-02 12:15:22케이티5m2026-10-02 12:05:00raw51,800원51,800원51,700원51,700원6,502
stock-5m2026-10-02 12:00:002026-10-02 12:10:19케이티5m2026-10-02 12:00:00raw51,800원51,800원51,700원51,800원748
stock-5m2026-10-02 11:55:002026-10-02 12:05:22케이티5m2026-10-02 11:55:00raw51,700원51,800원51,700원51,800원1,182
stock-5m2026-10-02 11:50:002026-10-02 12:00:25케이티5m2026-10-02 11:50:00raw51,800원51,800원51,700원51,800원387
stock-5m2026-10-02 11:45:002026-10-02 11:55:17케이티5m2026-10-02 11:45:00raw51,800원51,800원51,700원51,800원1,005
stock-5m2026-10-02 11:40:002026-10-02 11:50:24케이티5m2026-10-02 11:40:00raw51,750원51,800원51,700원51,700원814
stock-5m2026-10-02 11:35:002026-10-02 11:45:22케이티5m2026-10-02 11:35:00raw51,700원51,800원51,700원51,700원322
stock-5m2026-10-02 11:30:002026-10-02 11:40:23케이티5m2026-10-02 11:30:00raw51,800원51,800원51,700원51,700원1,069
stock-5m2026-10-02 11:25:002026-10-02 11:35:20케이티5m2026-10-02 11:25:00raw51,700원51,800원51,700원51,700원397
stock-5m2026-10-02 11:20:002026-10-02 11:30:17케이티5m2026-10-02 11:20:00raw51,800원51,800원51,700원51,800원409
stock-5m2026-10-02 11:15:002026-10-02 11:25:23케이티5m2026-10-02 11:15:00raw51,700원51,800원51,700원51,800원595
4,820건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬