Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:20:002026-10-07 10:30:17케이티5m2026-10-07 10:20:00raw51,500원51,600원51,300원51,500원1,317
stock-5m2026-10-07 10:15:002026-10-07 10:25:20케이티5m2026-10-07 10:15:00raw51,500원51,600원51,300원51,400원761
stock-5m2026-10-07 10:10:002026-10-07 10:20:19케이티5m2026-10-07 10:10:00raw51,500원51,600원51,300원51,400원2,950
stock-5m2026-10-07 10:05:002026-10-07 10:20:19케이티5m2026-10-07 10:05:00raw51,500원51,600원51,300원51,500원1,279
stock-5m2026-10-07 10:00:002026-10-07 10:10:21케이티5m2026-10-07 10:00:00raw51,400원51,600원51,300원51,500원2,109
stock-5m2026-10-07 09:55:002026-10-07 10:05:18케이티5m2026-10-07 09:55:00raw51,300원51,400원51,300원51,400원1,772
stock-5m2026-10-07 09:50:002026-10-07 10:00:27케이티5m2026-10-07 09:50:00raw51,400원51,500원51,200원51,400원4,146
stock-5m2026-10-07 09:45:002026-10-07 09:55:17케이티5m2026-10-07 09:45:00raw51,400원51,500원51,200원51,400원3,558
stock-5m2026-10-07 09:40:002026-10-07 09:55:17케이티5m2026-10-07 09:40:00raw51,300원51,400원51,200원51,400원4,642
stock-5m2026-10-07 09:35:002026-10-07 09:45:26케이티5m2026-10-07 09:35:00raw51,400원51,500원51,200원51,300원5,743
stock-5m2026-10-07 09:30:002026-10-07 09:40:24케이티5m2026-10-07 09:30:00raw51,400원51,400원51,200원51,400원8,338
stock-5m2026-10-07 09:25:002026-10-07 09:35:19케이티5m2026-10-07 09:25:00raw51,400원51,500원51,300원51,400원4,125
stock-5m2026-10-07 09:20:002026-10-07 09:30:24케이티5m2026-10-07 09:20:00raw51,400원51,600원51,200원51,400원8,576
stock-5m2026-10-07 09:15:002026-10-07 09:25:20케이티5m2026-10-07 09:15:00raw51,400원51,600원51,300원51,400원8,604
stock-5m2026-10-07 09:10:002026-10-07 09:20:18케이티5m2026-10-07 09:10:00raw51,800원51,800원51,400원51,500원2,461
stock-5m2026-10-07 09:05:002026-10-07 09:15:27케이티5m2026-10-07 09:05:00raw51,800원51,800원51,500원51,800원1,560
stock2026-10-072026-10-07 18:00:03케이티1d2026-10-07 09:00:00raw51,500원51,800원51,100원51,300원179,019
stock-5m2026-10-07 09:00:002026-10-07 09:15:27케이티5m2026-10-07 09:00:00raw51,500원51,800원51,400원51,800원3,456
stock-5m2026-10-06 15:30:002026-10-06 15:40:18케이티5m2026-10-06 15:30:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:18케이티5m2026-10-06 15:25:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18케이티5m2026-10-06 15:20:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-06 15:15:002026-10-06 15:25:18케이티5m2026-10-06 15:15:00raw51,500원52,000원51,400원51,800원30,287
stock-5m2026-10-06 15:10:002026-10-06 15:20:18케이티5m2026-10-06 15:10:00raw51,500원51,500원51,400원51,400원14,890
stock-5m2026-10-06 15:05:002026-10-06 15:15:26케이티5m2026-10-06 15:05:00raw51,500원51,500원51,400원51,500원34,838
stock-5m2026-10-06 15:00:002026-10-06 15:15:26케이티5m2026-10-06 15:00:00raw51,400원51,500원51,400원51,500원14,960
stock-5m2026-10-06 14:55:002026-10-06 15:05:17케이티5m2026-10-06 14:55:00raw51,500원51,500원51,400원51,500원4,208
stock-5m2026-10-06 14:50:002026-10-06 15:00:26케이티5m2026-10-06 14:50:00raw51,500원51,500원51,400원51,500원5,173
stock-5m2026-10-06 14:45:002026-10-06 14:55:20케이티5m2026-10-06 14:45:00raw51,500원51,500원51,400원51,500원2,338
stock-5m2026-10-06 14:40:002026-10-06 14:50:17케이티5m2026-10-06 14:40:00raw51,500원51,500원51,400원51,500원1,624
stock-5m2026-10-06 14:35:002026-10-06 14:45:17케이티5m2026-10-06 14:35:00raw51,500원51,500원51,400원51,500원659
stock-5m2026-10-06 14:30:002026-10-06 14:40:18케이티5m2026-10-06 14:30:00raw51,500원51,500원51,400원51,500원1,674
stock-5m2026-10-06 14:25:002026-10-06 14:35:17케이티5m2026-10-06 14:25:00raw51,600원51,600원51,400원51,400원25,787
stock-5m2026-10-06 14:20:002026-10-06 14:30:27케이티5m2026-10-06 14:20:00raw51,600원51,600원51,500원51,500원648
stock-5m2026-10-06 14:15:002026-10-06 14:25:19케이티5m2026-10-06 14:15:00raw51,600원51,600원51,500원51,600원2,009
stock-5m2026-10-06 14:10:002026-10-06 14:25:19케이티5m2026-10-06 14:10:00raw51,600원51,600원51,500원51,500원1,937
stock-5m2026-10-06 14:05:002026-10-06 14:15:24케이티5m2026-10-06 14:05:00raw51,500원51,600원51,500원51,600원997
stock-5m2026-10-06 14:00:002026-10-06 14:10:18케이티5m2026-10-06 14:00:00raw51,600원51,600원51,500원51,600원613
stock-5m2026-10-06 13:55:002026-10-06 14:05:24케이티5m2026-10-06 13:55:00raw51,500원51,600원51,500원51,500원1,428
stock-5m2026-10-06 13:50:002026-10-06 14:00:28케이티5m2026-10-06 13:50:00raw51,600원51,600원51,500원51,500원144
stock-5m2026-10-06 13:45:002026-10-06 13:55:27케이티5m2026-10-06 13:45:00raw51,600원51,600원51,500원51,500원1,024
stock-5m2026-10-06 13:40:002026-10-06 13:50:25케이티5m2026-10-06 13:40:00raw51,600원51,600원51,500원51,600원1,018
stock-5m2026-10-06 13:35:002026-10-06 13:45:25케이티5m2026-10-06 13:35:00raw51,600원51,600원51,500원51,600원2,553
stock-5m2026-10-06 13:30:002026-10-06 13:40:17케이티5m2026-10-06 13:30:00raw51,600원51,600원51,500원51,600원1,375
stock-5m2026-10-06 13:25:002026-10-06 13:35:23케이티5m2026-10-06 13:25:00raw51,600원51,600원51,500원51,600원311
stock-5m2026-10-06 13:20:002026-10-06 13:30:17케이티5m2026-10-06 13:20:00raw51,600원51,600원51,500원51,500원14
stock-5m2026-10-06 13:15:002026-10-06 13:25:18케이티5m2026-10-06 13:15:00raw51,500원51,600원51,500원51,500원59
stock-5m2026-10-06 13:10:002026-10-06 13:20:18케이티5m2026-10-06 13:10:00raw51,600원51,600원51,500원51,600원100
stock-5m2026-10-06 13:05:002026-10-06 13:15:18케이티5m2026-10-06 13:05:00raw51,600원51,600원51,500원51,600원15
stock-5m2026-10-06 13:00:002026-10-06 13:10:20케이티5m2026-10-06 13:00:00raw51,600원51,600원51,500원51,500원77
stock-5m2026-10-06 12:55:002026-10-06 13:05:22케이티5m2026-10-06 12:55:00raw51,500원51,600원51,500원51,600원6,124
4,820건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬