Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 14:30:002026-10-07 14:40:17케이티5m2026-10-07 14:30:00raw51,200원51,300원51,200원51,200원2,192
stock-5m2026-10-07 14:25:002026-10-07 14:35:22케이티5m2026-10-07 14:25:00raw51,300원51,300원51,200원51,200원931
stock-5m2026-10-07 14:20:002026-10-07 14:30:17케이티5m2026-10-07 14:20:00raw51,300원51,300원51,200원51,300원693
stock-5m2026-10-07 14:15:002026-10-07 14:25:20케이티5m2026-10-07 14:15:00raw51,300원51,400원51,200원51,300원8,110
stock-5m2026-10-07 14:10:002026-10-07 14:20:21케이티5m2026-10-07 14:10:00raw51,400원51,400원51,300원51,300원1,023
stock-5m2026-10-07 14:05:002026-10-07 14:15:17케이티5m2026-10-07 14:05:00raw51,400원51,400원51,300원51,300원519
stock-5m2026-10-07 14:00:002026-10-07 14:10:20케이티5m2026-10-07 14:00:00raw51,400원51,400원51,300원51,300원506
stock-5m2026-10-07 13:55:002026-10-07 14:05:23케이티5m2026-10-07 13:55:00raw51,300원51,400원51,300원51,300원537
stock-5m2026-10-07 13:50:002026-10-07 14:00:22케이티5m2026-10-07 13:50:00raw51,400원51,400원51,300원51,400원590
stock-5m2026-10-07 13:45:002026-10-07 13:55:17케이티5m2026-10-07 13:45:00raw51,300원51,400원51,300원51,400원636
stock-5m2026-10-07 13:40:002026-10-07 13:50:18케이티5m2026-10-07 13:40:00raw51,300원51,400원51,300원51,300원365
stock-5m2026-10-07 13:35:002026-10-07 13:45:24케이티5m2026-10-07 13:35:00raw51,400원51,400원51,300원51,300원552
stock-5m2026-10-07 13:30:002026-10-07 13:40:17케이티5m2026-10-07 13:30:00raw51,400원51,500원51,300원51,350원3,911
stock-5m2026-10-07 13:25:002026-10-07 13:35:22케이티5m2026-10-07 13:25:00raw51,400원51,500원51,400원51,500원671
stock-5m2026-10-07 13:20:002026-10-07 13:30:22케이티5m2026-10-07 13:20:00raw51,500원51,500원51,400원51,500원827
stock-5m2026-10-07 13:15:002026-10-07 13:25:23케이티5m2026-10-07 13:15:00raw51,400원51,500원51,400원51,500원416
stock-5m2026-10-07 13:10:002026-10-07 13:20:17케이티5m2026-10-07 13:10:00raw51,500원51,500원51,400원51,500원445
stock-5m2026-10-07 13:05:002026-10-07 13:15:18케이티5m2026-10-07 13:05:00raw51,400원51,500원51,400원51,500원445
stock-5m2026-10-07 13:00:002026-10-07 13:10:17케이티5m2026-10-07 13:00:00raw51,400원51,500원51,400원51,500원370
stock-5m2026-10-07 12:55:002026-10-07 13:05:19케이티5m2026-10-07 12:55:00raw51,400원51,500원51,400원51,400원691
stock-5m2026-10-07 12:50:002026-10-07 13:00:18케이티5m2026-10-07 12:50:00raw51,500원51,500원51,400원51,500원314
stock-5m2026-10-07 12:45:002026-10-07 13:00:18케이티5m2026-10-07 12:45:00raw51,500원51,500원51,400원51,400원379
stock-5m2026-10-07 12:40:002026-10-07 12:50:22케이티5m2026-10-07 12:40:00raw51,500원51,500원51,400원51,500원347
stock-5m2026-10-07 12:35:002026-10-07 12:45:25케이티5m2026-10-07 12:35:00raw51,400원51,600원51,400원51,500원1,748
stock-5m2026-10-07 12:30:002026-10-07 12:45:25케이티5m2026-10-07 12:30:00raw51,400원51,500원51,400원51,500원591
stock-5m2026-10-07 12:25:002026-10-07 12:45:25케이티5m2026-10-07 12:25:00raw51,400원51,500원51,400원51,500원318
stock-5m2026-10-07 12:20:002026-10-07 12:30:21케이티5m2026-10-07 12:20:00raw51,500원51,500원51,400원51,500원927
stock-5m2026-10-07 12:15:002026-10-07 12:25:18케이티5m2026-10-07 12:15:00raw51,400원51,500원51,350원51,500원3,429
stock-5m2026-10-07 12:10:002026-10-07 12:20:18케이티5m2026-10-07 12:10:00raw51,400원51,500원51,400원51,400원493
stock-5m2026-10-07 12:05:002026-10-07 12:15:18케이티5m2026-10-07 12:05:00raw51,300원51,400원51,300원51,300원1,144
stock-5m2026-10-07 12:00:002026-10-07 12:10:18케이티5m2026-10-07 12:00:00raw51,300원51,400원51,300원51,400원376
stock-5m2026-10-07 11:55:002026-10-07 12:05:19케이티5m2026-10-07 11:55:00raw51,400원51,400원51,300원51,300원719
stock-5m2026-10-07 11:50:002026-10-07 12:00:23케이티5m2026-10-07 11:50:00raw51,400원51,400원51,300원51,300원330
stock-5m2026-10-07 11:45:002026-10-07 11:55:18케이티5m2026-10-07 11:45:00raw51,200원51,400원51,200원51,400원1,201
stock-5m2026-10-07 11:40:002026-10-07 11:50:17케이티5m2026-10-07 11:40:00raw51,300원51,400원51,300원51,300원698
stock-5m2026-10-07 11:35:002026-10-07 11:45:17케이티5m2026-10-07 11:35:00raw51,300원51,400원51,300원51,400원469
stock-5m2026-10-07 11:30:002026-10-07 11:40:19케이티5m2026-10-07 11:30:00raw51,200원51,400원51,100원51,300원786
stock-5m2026-10-07 11:25:002026-10-07 11:35:18케이티5m2026-10-07 11:25:00raw51,200원51,300원51,100원51,200원4,861
stock-5m2026-10-07 11:20:002026-10-07 11:30:18케이티5m2026-10-07 11:20:00raw51,300원51,400원51,200원51,200원703
stock-5m2026-10-07 11:15:002026-10-07 11:25:20케이티5m2026-10-07 11:15:00raw51,300원51,400원51,200원51,400원1,575
stock-5m2026-10-07 11:10:002026-10-07 11:20:18케이티5m2026-10-07 11:10:00raw51,300원51,500원51,200원51,400원4,612
stock-5m2026-10-07 11:05:002026-10-07 11:15:17케이티5m2026-10-07 11:05:00raw51,300원51,300원51,200원51,200원871
stock-5m2026-10-07 11:00:002026-10-07 11:10:21케이티5m2026-10-07 11:00:00raw51,400원51,400원51,250원51,250원3,564
stock-5m2026-10-07 10:55:002026-10-07 11:05:17케이티5m2026-10-07 10:55:00raw51,300원51,400원51,200원51,300원5,325
stock-5m2026-10-07 10:50:002026-10-07 11:00:22케이티5m2026-10-07 10:50:00raw51,300원51,300원51,200원51,300원4,516
stock-5m2026-10-07 10:45:002026-10-07 10:55:18케이티5m2026-10-07 10:45:00raw51,300원51,400원51,300원51,400원1,181
stock-5m2026-10-07 10:40:002026-10-07 10:50:19케이티5m2026-10-07 10:40:00raw51,400원51,400원51,300원51,300원813
stock-5m2026-10-07 10:35:002026-10-07 10:45:22케이티5m2026-10-07 10:35:00raw51,300원51,400원51,300원51,400원1,089
stock-5m2026-10-07 10:30:002026-10-07 10:40:21케이티5m2026-10-07 10:30:00raw51,400원51,600원51,300원51,400원1,296
stock-5m2026-10-07 10:25:002026-10-07 10:35:18케이티5m2026-10-07 10:25:00raw51,400원51,700원51,300원51,500원4,084
4,820건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬