Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 13:45:002026-09-16 13:55:18케이티5m2026-09-16 13:45:00raw52,800원52,900원52,800원52,900원226
stock-5m2026-09-16 13:40:002026-09-16 13:50:17케이티5m2026-09-16 13:40:00raw52,900원52,900원52,800원52,800원180
stock-5m2026-09-16 13:35:002026-09-16 13:45:17케이티5m2026-09-16 13:35:00raw52,900원53,000원52,700원52,900원1,059
stock-5m2026-09-16 13:30:002026-09-16 13:40:18케이티5m2026-09-16 13:30:00raw52,900원53,000원52,800원52,800원960
stock-5m2026-09-16 13:25:002026-09-16 13:35:18케이티5m2026-09-16 13:25:00raw52,800원52,900원52,800원52,900원412
stock-5m2026-09-16 13:20:002026-09-16 13:30:19케이티5m2026-09-16 13:20:00raw53,000원53,100원52,800원52,800원1,925
stock-5m2026-09-16 13:15:002026-09-16 13:25:18케이티5m2026-09-16 13:15:00raw53,000원53,200원53,000원53,000원43
stock-5m2026-09-16 13:10:002026-09-16 13:20:17케이티5m2026-09-16 13:10:00raw53,100원53,200원53,000원53,100원763
stock-5m2026-09-16 13:05:002026-09-16 13:15:21케이티5m2026-09-16 13:05:00raw53,200원53,200원52,900원53,100원6,350
stock-5m2026-09-16 13:00:002026-09-16 13:10:18케이티5m2026-09-16 13:00:00raw53,200원53,200원53,100원53,200원485
stock-5m2026-09-16 12:55:002026-09-16 13:05:21케이티5m2026-09-16 12:55:00raw53,200원53,200원53,100원53,100원249
stock-5m2026-09-16 12:50:002026-09-16 13:00:20케이티5m2026-09-16 12:50:00raw53,100원53,200원53,100원53,150원1,205
stock-5m2026-09-16 12:45:002026-09-16 12:55:20케이티5m2026-09-16 12:45:00raw53,100원53,200원53,000원53,100원758
stock-5m2026-09-16 12:40:002026-09-16 12:50:20케이티5m2026-09-16 12:40:00raw53,000원53,200원53,000원53,100원2,430
stock-5m2026-09-16 12:35:002026-09-16 12:45:20케이티5m2026-09-16 12:35:00raw53,100원53,100원53,000원53,000원178
stock-5m2026-09-16 12:30:002026-09-16 12:40:18케이티5m2026-09-16 12:30:00raw53,200원53,200원53,000원53,100원5,665
stock-5m2026-09-16 12:25:002026-09-16 12:35:18케이티5m2026-09-16 12:25:00raw53,100원53,200원53,100원53,100원160
stock-5m2026-09-16 12:20:002026-09-16 12:30:17케이티5m2026-09-16 12:20:00raw53,100원53,200원53,100원53,100원436
stock-5m2026-09-16 12:15:002026-09-16 12:25:18케이티5m2026-09-16 12:15:00raw53,100원53,200원53,100원53,100원1,415
stock-5m2026-09-16 12:10:002026-09-16 12:20:18케이티5m2026-09-16 12:10:00raw53,150원53,200원53,100원53,100원178
stock-5m2026-09-16 12:05:002026-09-16 12:15:17케이티5m2026-09-16 12:05:00raw53,100원53,200원53,100원53,100원584
stock-5m2026-09-16 12:00:002026-09-16 12:10:18케이티5m2026-09-16 12:00:00raw53,100원53,200원53,100원53,100원679
stock-5m2026-09-16 11:55:002026-09-16 12:05:20케이티5m2026-09-16 11:55:00raw53,100원53,200원53,100원53,100원51
stock-5m2026-09-16 11:50:002026-09-16 12:00:17케이티5m2026-09-16 11:50:00raw53,200원53,200원53,100원53,200원183
stock-5m2026-09-16 11:45:002026-09-16 11:55:18케이티5m2026-09-16 11:45:00raw53,100원53,200원53,100원53,200원251
stock-5m2026-09-16 11:40:002026-09-16 11:50:18케이티5m2026-09-16 11:40:00raw53,100원53,200원53,100원53,200원53
stock-5m2026-09-16 11:35:002026-09-16 11:45:17케이티5m2026-09-16 11:35:00raw53,100원53,200원53,000원53,100원7,539
stock-5m2026-09-16 11:30:002026-09-16 11:40:17케이티5m2026-09-16 11:30:00raw53,000원53,100원52,900원53,000원1,911
stock-5m2026-09-16 11:25:002026-09-16 11:35:21케이티5m2026-09-16 11:25:00raw52,900원53,100원52,900원52,900원5,477
stock-5m2026-09-16 11:20:002026-09-16 11:30:23케이티5m2026-09-16 11:20:00raw52,900원53,000원52,900원52,900원1,610
stock-5m2026-09-16 11:15:002026-09-16 11:25:21케이티5m2026-09-16 11:15:00raw52,900원53,000원52,800원53,000원286
stock-5m2026-09-16 11:10:002026-09-16 11:20:18케이티5m2026-09-16 11:10:00raw52,900원53,000원52,900원52,900원4,455
stock-5m2026-09-16 11:05:002026-09-16 11:15:18케이티5m2026-09-16 11:05:00raw52,800원52,900원52,800원52,900원2,092
stock-5m2026-09-16 11:00:002026-09-16 11:10:18케이티5m2026-09-16 11:00:00raw52,800원52,900원52,800원52,900원357
stock-5m2026-09-16 10:55:002026-09-16 11:05:19케이티5m2026-09-16 10:55:00raw52,600원52,900원52,600원52,800원1,122
stock-5m2026-09-16 10:50:002026-09-16 11:00:26케이티5m2026-09-16 10:50:00raw52,800원52,800원52,600원52,700원557
stock-5m2026-09-16 10:45:002026-09-16 10:55:18케이티5m2026-09-16 10:45:00raw52,700원52,800원52,700원52,700원52
stock-5m2026-09-16 10:40:002026-09-16 10:50:17케이티5m2026-09-16 10:40:00raw52,800원52,800원52,700원52,800원23
stock-5m2026-09-16 10:35:002026-09-16 10:45:21케이티5m2026-09-16 10:35:00raw52,800원52,900원52,700원52,700원421
stock-5m2026-09-16 10:30:002026-09-16 10:40:21케이티5m2026-09-16 10:30:00raw52,800원52,900원52,700원52,800원386
stock-5m2026-09-16 10:25:002026-09-16 10:35:18케이티5m2026-09-16 10:25:00raw52,800원53,000원52,700원52,800원1,881
stock-5m2026-09-16 10:20:002026-09-16 10:30:24케이티5m2026-09-16 10:20:00raw52,700원52,800원52,700원52,800원1,023
stock-5m2026-09-16 10:15:002026-09-16 10:25:21케이티5m2026-09-16 10:15:00raw52,600원52,800원52,600원52,800원992
stock-5m2026-09-16 10:10:002026-09-16 10:20:20케이티5m2026-09-16 10:10:00raw52,800원52,800원52,600원52,700원2,161
stock-5m2026-09-16 10:05:002026-09-16 10:15:18케이티5m2026-09-16 10:05:00raw52,700원52,800원52,700원52,800원128
stock-5m2026-09-16 10:00:002026-09-16 10:15:18케이티5m2026-09-16 10:00:00raw52,800원52,800원52,700원52,800원36
stock-5m2026-09-16 09:55:002026-09-16 10:05:22케이티5m2026-09-16 09:55:00raw52,800원52,900원52,700원52,800원538
stock-5m2026-09-16 09:50:002026-09-16 10:00:19케이티5m2026-09-16 09:50:00raw52,800원52,900원52,800원52,800원587
stock-5m2026-09-16 09:45:002026-09-16 09:55:19케이티5m2026-09-16 09:45:00raw52,700원53,000원52,700원52,900원1,374
stock-5m2026-09-16 09:40:002026-09-16 09:50:17케이티5m2026-09-16 09:40:00raw52,700원52,900원52,700원52,800원1,803
2,402건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬