Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 13:50:002026-10-29 14:00:17케이티5m2026-10-29 13:50:00raw45,750원45,750원45,600원45,600원5,688
stock-5m2026-10-29 13:45:002026-10-29 13:55:18케이티5m2026-10-29 13:45:00raw45,800원45,800원45,675원45,750원4,156
stock-5m2026-10-29 13:40:002026-10-29 13:50:18케이티5m2026-10-29 13:40:00raw45,750원45,850원45,700원45,800원6,059
stock-5m2026-10-29 13:35:002026-10-29 13:45:17케이티5m2026-10-29 13:35:00raw45,800원45,800원45,700원45,750원3,327
stock-5m2026-10-29 13:30:002026-10-29 13:40:18케이티5m2026-10-29 13:30:00raw45,750원45,800원45,700원45,750원3,866
stock-5m2026-10-29 13:25:002026-10-29 13:35:18케이티5m2026-10-29 13:25:00raw45,650원45,800원45,600원45,750원6,189
stock-5m2026-10-29 13:20:002026-10-29 13:30:19케이티5m2026-10-29 13:20:00raw45,750원45,750원45,550원45,700원5,808
stock-5m2026-10-29 13:15:002026-10-29 13:25:18케이티5m2026-10-29 13:15:00raw45,750원45,750원45,650원45,750원5,670
stock-5m2026-10-29 13:10:002026-10-29 13:20:18케이티5m2026-10-29 13:10:00raw45,750원45,750원45,700원45,700원3,604
stock-5m2026-10-29 13:05:002026-10-29 13:15:17케이티5m2026-10-29 13:05:00raw45,700원45,850원45,650원45,750원8,200
stock-5m2026-10-29 13:00:002026-10-29 13:10:18케이티5m2026-10-29 13:00:00raw45,750원45,750원45,650원45,750원6,938
stock-5m2026-10-29 12:55:002026-10-29 13:05:18케이티5m2026-10-29 12:55:00raw45,750원45,800원45,650원45,750원6,516
stock-5m2026-10-29 12:50:002026-10-29 13:00:20케이티5m2026-10-29 12:50:00raw45,700원45,800원45,600원45,800원8,459
stock-5m2026-10-29 12:45:002026-10-29 12:55:17케이티5m2026-10-29 12:45:00raw45,700원45,700원45,650원45,700원2,847
stock-5m2026-10-29 12:40:002026-10-29 12:50:18케이티5m2026-10-29 12:40:00raw45,650원45,700원45,550원45,700원6,050
stock-5m2026-10-29 12:35:002026-10-29 12:45:17케이티5m2026-10-29 12:35:00raw45,600원45,650원45,500원45,600원3,151
stock-5m2026-10-29 12:30:002026-10-29 12:40:17케이티5m2026-10-29 12:30:00raw45,600원45,650원45,550원45,600원5,862
stock-5m2026-10-29 12:25:002026-10-29 12:35:18케이티5m2026-10-29 12:25:00raw45,600원45,650원45,500원45,600원3,744
stock-5m2026-10-29 12:20:002026-10-29 12:30:18케이티5m2026-10-29 12:20:00raw45,500원45,600원45,450원45,600원2,809
stock-5m2026-10-29 12:15:002026-10-29 12:25:17케이티5m2026-10-29 12:15:00raw45,450원45,650원45,400원45,450원5,831
stock-5m2026-10-29 12:10:002026-10-29 12:20:18케이티5m2026-10-29 12:10:00raw45,450원45,500원45,400원45,500원4,538
stock-5m2026-10-29 12:05:002026-10-29 12:15:18케이티5m2026-10-29 12:05:00raw45,350원45,450원45,350원45,450원5,023
stock-5m2026-10-29 12:00:002026-10-29 12:10:17케이티5m2026-10-29 12:00:00raw45,400원45,400원45,300원45,350원6,427
stock-5m2026-10-29 11:55:002026-10-29 12:05:18케이티5m2026-10-29 11:55:00raw45,350원45,400원45,350원45,350원3,684
stock-5m2026-10-29 11:50:002026-10-29 12:05:18케이티5m2026-10-29 11:50:00raw45,400원45,400원45,250원45,350원8,780
stock-5m2026-10-29 11:45:002026-10-29 11:55:18케이티5m2026-10-29 11:45:00raw45,500원45,500원45,350원45,400원3,870
stock-5m2026-10-29 11:40:002026-10-29 11:50:17케이티5m2026-10-29 11:40:00raw45,500원45,550원45,450원45,500원2,846
stock-5m2026-10-29 11:35:002026-10-29 11:45:18케이티5m2026-10-29 11:35:00raw45,500원45,550원45,500원45,500원2,197
stock-5m2026-10-29 11:30:002026-10-29 11:40:17케이티5m2026-10-29 11:30:00raw45,550원45,550원45,500원45,550원2,284
stock-5m2026-10-29 11:25:002026-10-29 11:35:17케이티5m2026-10-29 11:25:00raw45,450원45,600원45,450원45,550원4,839
stock-5m2026-10-29 11:20:002026-10-29 11:30:19케이티5m2026-10-29 11:20:00raw45,600원45,600원45,450원45,500원2,191
stock-5m2026-10-29 11:15:002026-10-29 11:25:18케이티5m2026-10-29 11:15:00raw45,550원45,750원45,500원45,600원7,133
stock-5m2026-10-29 11:10:002026-10-29 11:20:17케이티5m2026-10-29 11:10:00raw45,550원45,600원45,450원45,550원2,929
stock-5m2026-10-29 11:05:002026-10-29 11:15:18케이티5m2026-10-29 11:05:00raw45,350원45,550원45,350원45,550원4,503
stock-5m2026-10-29 11:00:002026-10-29 11:10:18케이티5m2026-10-29 11:00:00raw45,600원45,700원45,350원45,350원6,177
stock-5m2026-10-29 10:55:002026-10-29 11:05:17케이티5m2026-10-29 10:55:00raw45,650원45,700원45,500원45,600원5,659
stock-5m2026-10-29 10:50:002026-10-29 11:00:18케이티5m2026-10-29 10:50:00raw45,700원45,750원45,600원45,600원3,138
stock-5m2026-10-29 10:45:002026-10-29 11:00:18케이티5m2026-10-29 10:45:00raw45,650원45,750원45,550원45,700원9,842
stock-5m2026-10-29 10:40:002026-10-29 11:00:18케이티5m2026-10-29 10:40:00raw45,700원45,750원45,550원45,600원4,729
stock-5m2026-10-29 10:35:002026-10-29 10:45:18케이티5m2026-10-29 10:35:00raw45,650원45,750원45,600원45,750원4,160
stock-5m2026-10-29 10:30:002026-10-29 10:45:18케이티5m2026-10-29 10:30:00raw45,600원45,700원45,600원45,650원4,155
stock-5m2026-10-29 10:25:002026-10-29 10:35:18케이티5m2026-10-29 10:25:00raw45,650원45,700원45,450원45,650원5,955
stock-5m2026-10-29 10:20:002026-10-29 10:30:17케이티5m2026-10-29 10:20:00raw45,550원45,700원45,400원45,600원9,228
stock-5m2026-10-29 10:15:002026-10-29 10:25:18케이티5m2026-10-29 10:15:00raw45,600원45,650원45,500원45,600원4,258
stock-5m2026-10-29 10:10:002026-10-29 10:20:18케이티5m2026-10-29 10:10:00raw45,600원45,800원45,600원45,600원7,888
stock-5m2026-10-29 10:05:002026-10-29 10:15:17케이티5m2026-10-29 10:05:00raw45,650원45,800원45,550원45,600원4,098
stock-5m2026-10-29 10:00:002026-10-29 10:15:17케이티5m2026-10-29 10:00:00raw45,750원45,900원45,650원45,650원5,210
stock-5m2026-10-29 09:55:002026-10-29 10:15:17케이티5m2026-10-29 09:55:00raw45,600원45,950원45,600원45,750원10,476
stock-5m2026-10-29 09:50:002026-10-29 10:00:18케이티5m2026-10-29 09:50:00raw45,550원45,700원45,450원45,600원7,286
stock-5m2026-10-29 09:45:002026-10-29 09:55:21케이티5m2026-10-29 09:45:00raw45,400원45,600원45,350원45,500원8,849
4,659건 중 101–150← 이전3 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬