Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 12:00:002026-10-08 12:10:18케이티5m2026-10-08 12:00:00raw51,100원51,200원51,100원51,200원1,710
stock-5m2026-10-08 11:55:002026-10-08 12:05:21케이티5m2026-10-08 11:55:00raw51,100원51,200원51,100원51,200원2,087
stock-5m2026-10-08 11:50:002026-10-08 12:00:20케이티5m2026-10-08 11:50:00raw51,300원51,300원51,100원51,200원2,270
stock-5m2026-10-08 11:45:002026-10-08 11:55:19케이티5m2026-10-08 11:45:00raw51,300원51,300원51,200원51,300원2,213
stock-5m2026-10-08 11:40:002026-10-08 11:50:22케이티5m2026-10-08 11:40:00raw51,200원51,300원51,200원51,300원3,024
stock-5m2026-10-08 11:35:002026-10-08 11:45:21케이티5m2026-10-08 11:35:00raw51,250원51,300원51,200원51,300원1,815
stock-5m2026-10-08 11:30:002026-10-08 11:40:25케이티5m2026-10-08 11:30:00raw51,400원51,400원51,200원51,250원832
stock-5m2026-10-08 11:25:002026-10-08 11:40:25케이티5m2026-10-08 11:25:00raw51,200원51,500원51,200원51,400원9,302
stock-5m2026-10-08 11:20:002026-10-08 11:30:24케이티5m2026-10-08 11:20:00raw51,200원51,200원51,100원51,200원1,620
stock-5m2026-10-08 11:15:002026-10-08 11:25:21케이티5m2026-10-08 11:15:00raw51,200원51,200원51,100원51,100원1,219
stock-5m2026-10-08 11:10:002026-10-08 11:20:17케이티5m2026-10-08 11:10:00raw51,200원51,300원51,100원51,200원8,450
stock-5m2026-10-08 11:05:002026-10-08 11:15:21케이티5m2026-10-08 11:05:00raw51,200원51,300원51,100원51,100원10,560
stock-5m2026-10-08 11:00:002026-10-08 11:10:18케이티5m2026-10-08 11:00:00raw51,300원51,300원51,200원51,300원371
stock-5m2026-10-08 10:55:002026-10-08 11:05:29케이티5m2026-10-08 10:55:00raw51,300원51,300원51,200원51,300원251
stock-5m2026-10-08 10:50:002026-10-08 11:00:20케이티5m2026-10-08 10:50:00raw51,300원51,300원51,200원51,300원691
stock-5m2026-10-08 10:45:002026-10-08 10:55:22케이티5m2026-10-08 10:45:00raw51,300원51,300원51,200원51,200원194
stock-5m2026-10-08 10:40:002026-10-08 10:50:22케이티5m2026-10-08 10:40:00raw51,200원51,300원51,200원51,300원565
stock-5m2026-10-08 10:35:002026-10-08 10:45:17케이티5m2026-10-08 10:35:00raw51,200원51,300원51,200원51,300원477
stock-5m2026-10-08 10:30:002026-10-08 10:40:17케이티5m2026-10-08 10:30:00raw51,300원51,300원51,200원51,200원1,073
stock-5m2026-10-08 10:25:002026-10-08 10:35:18케이티5m2026-10-08 10:25:00raw51,250원51,300원51,200원51,300원1,917
stock-5m2026-10-08 10:20:002026-10-08 10:30:18케이티5m2026-10-08 10:20:00raw51,200원51,300원51,200원51,250원1,263
stock-5m2026-10-08 10:15:002026-10-08 10:25:19케이티5m2026-10-08 10:15:00raw51,200원51,300원51,200원51,300원939
stock-5m2026-10-08 10:10:002026-10-08 10:20:18케이티5m2026-10-08 10:10:00raw51,300원51,300원51,200원51,200원909
stock-5m2026-10-08 10:05:002026-10-08 10:15:25케이티5m2026-10-08 10:05:00raw51,300원51,300원51,200원51,300원3,745
stock-5m2026-10-08 10:00:002026-10-08 10:10:20케이티5m2026-10-08 10:00:00raw51,300원51,500원51,200원51,300원2,273
stock-5m2026-10-08 09:55:002026-10-08 10:05:18케이티5m2026-10-08 09:55:00raw51,200원51,400원51,200원51,300원4,888
stock-5m2026-10-08 09:50:002026-10-08 10:00:24케이티5m2026-10-08 09:50:00raw51,300원51,300원51,200원51,200원2,687
stock-5m2026-10-08 09:45:002026-10-08 09:55:17케이티5m2026-10-08 09:45:00raw51,300원51,300원51,200원51,200원2,124
stock-5m2026-10-08 09:40:002026-10-08 09:50:18케이티5m2026-10-08 09:40:00raw51,200원51,400원51,200원51,200원3,648
stock-5m2026-10-08 09:35:002026-10-08 09:45:21케이티5m2026-10-08 09:35:00raw51,200원51,400원51,200원51,300원3,480
stock-5m2026-10-08 09:30:002026-10-08 09:40:17케이티5m2026-10-08 09:30:00raw51,300원51,400원51,100원51,300원2,602
stock-5m2026-10-08 09:25:002026-10-08 09:35:24케이티5m2026-10-08 09:25:00raw51,300원51,400원51,100원51,300원3,255
stock-5m2026-10-08 09:20:002026-10-08 09:30:19케이티5m2026-10-08 09:20:00raw51,300원51,600원51,200원51,200원5,859
stock-5m2026-10-08 09:15:002026-10-08 09:25:19케이티5m2026-10-08 09:15:00raw51,500원51,600원51,300원51,400원4,119
stock-5m2026-10-08 09:10:002026-10-08 09:20:19케이티5m2026-10-08 09:10:00raw51,100원51,700원51,100원51,500원7,963
stock-5m2026-10-08 09:05:002026-10-08 09:15:21케이티5m2026-10-08 09:05:00raw51,100원51,500원51,100원51,100원8,301
stock-5m2026-10-08 09:00:002026-10-08 09:15:21케이티5m2026-10-08 09:00:00raw51,100원51,400원50,900원51,100원9,012
stock2026-10-082026-10-09 18:00:02케이티1d2026-10-08 09:00:00raw51,100원52,100원50,900원51,300원565,680
stock-5m2026-10-07 15:30:002026-10-07 15:40:18케이티5m2026-10-07 15:30:00raw51,300원51,300원51,300원51,300원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:18케이티5m2026-10-07 15:25:00raw51,300원51,300원51,300원51,300원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17케이티5m2026-10-07 15:20:00raw51,300원51,300원51,300원51,300원0
stock-5m2026-10-07 15:15:002026-10-07 15:25:18케이티5m2026-10-07 15:15:00raw51,300원51,400원51,200원51,200원2,998
stock-5m2026-10-07 15:10:002026-10-07 15:20:18케이티5m2026-10-07 15:10:00raw51,300원51,400원51,300원51,300원814
stock-5m2026-10-07 15:05:002026-10-07 15:15:22케이티5m2026-10-07 15:05:00raw51,300원51,400원51,200원51,300원4,088
stock-5m2026-10-07 15:00:002026-10-07 15:10:18케이티5m2026-10-07 15:00:00raw51,400원51,500원51,300원51,400원2,006
stock-5m2026-10-07 14:55:002026-10-07 15:05:18케이티5m2026-10-07 14:55:00raw51,500원51,500원51,400원51,400원1,809
stock-5m2026-10-07 14:50:002026-10-07 15:00:21케이티5m2026-10-07 14:50:00raw51,200원51,500원51,200원51,400원13,363
stock-5m2026-10-07 14:45:002026-10-07 14:55:25케이티5m2026-10-07 14:45:00raw51,200원51,300원51,200원51,300원2,300
stock-5m2026-10-07 14:40:002026-10-07 14:50:18케이티5m2026-10-07 14:40:00raw51,200원51,300원51,200원51,200원1,841
stock-5m2026-10-07 14:35:002026-10-07 14:45:23케이티5m2026-10-07 14:35:00raw51,200원51,300원51,200원51,200원1,259
4,820건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬