Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 09:30:002026-10-12 09:40:18케이티5m2026-10-12 09:30:00raw49,400원49,400원48,500원48,550원38,111
stock-5m2026-10-12 09:25:002026-10-12 09:35:19케이티5m2026-10-12 09:25:00raw49,850원49,900원49,200원49,400원25,713
stock-5m2026-10-12 09:20:002026-10-12 09:30:19케이티5m2026-10-12 09:20:00raw50,200원50,200원49,850원49,900원21,043
stock-5m2026-10-12 09:15:002026-10-12 09:25:18케이티5m2026-10-12 09:15:00raw50,400원50,400원50,100원50,200원12,638
stock-5m2026-10-12 09:10:002026-10-12 09:20:31케이티5m2026-10-12 09:10:00raw50,500원50,600원50,300원50,400원8,451
stock-5m2026-10-12 09:05:002026-10-12 09:15:22케이티5m2026-10-12 09:05:00raw50,500원50,700원50,300원50,500원12,567
stock-5m2026-10-12 09:00:002026-10-12 09:15:22케이티5m2026-10-12 09:00:00raw51,100원51,100원50,300원50,500원46,425
stock2026-10-122026-10-12 18:00:03케이티1d2026-10-12 09:00:00raw51,100원51,100원48,450원49,600원602,259
stock-5m2026-10-08 15:30:002026-10-09 15:30:18케이티5m2026-10-08 15:30:00raw51,000원51,000원51,000원51,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17케이티5m2026-10-08 15:25:00raw51,000원51,000원51,000원51,000원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17케이티5m2026-10-08 15:20:00raw51,300원51,300원51,300원51,300원0
stock-5m2026-10-08 15:15:002026-10-08 15:30:17케이티5m2026-10-08 15:15:00raw51,100원51,300원51,000원51,300원6,520
stock-5m2026-10-08 15:10:002026-10-08 15:20:20케이티5m2026-10-08 15:10:00raw51,200원51,200원51,000원51,000원10,570
stock-5m2026-10-08 15:05:002026-10-08 15:15:18케이티5m2026-10-08 15:05:00raw51,100원51,200원51,100원51,100원5,175
stock-5m2026-10-08 15:00:002026-10-08 15:10:21케이티5m2026-10-08 15:00:00raw51,000원51,200원51,000원51,100원8,596
stock-5m2026-10-08 14:55:002026-10-08 15:05:23케이티5m2026-10-08 14:55:00raw51,000원51,200원50,900원51,000원6,011
stock-5m2026-10-08 14:50:002026-10-08 15:00:20케이티5m2026-10-08 14:50:00raw51,000원51,300원51,000원51,000원5,885
stock-5m2026-10-08 14:45:002026-10-08 14:55:17케이티5m2026-10-08 14:45:00raw51,000원51,100원51,000원51,100원1,978
stock-5m2026-10-08 14:40:002026-10-08 14:50:21케이티5m2026-10-08 14:40:00raw51,100원51,200원51,000원51,000원2,342
stock-5m2026-10-08 14:35:002026-10-08 14:45:20케이티5m2026-10-08 14:35:00raw51,100원51,300원50,900원51,100원4,487
stock-5m2026-10-08 14:30:002026-10-08 14:40:21케이티5m2026-10-08 14:30:00raw51,000원51,200원50,900원51,000원4,395
stock-5m2026-10-08 14:25:002026-10-08 14:35:18케이티5m2026-10-08 14:25:00raw51,000원51,000원50,900원50,900원1,804
stock-5m2026-10-08 14:20:002026-10-08 14:30:18케이티5m2026-10-08 14:20:00raw51,000원51,000원50,900원50,900원1,604
stock-5m2026-10-08 14:15:002026-10-08 14:25:17케이티5m2026-10-08 14:15:00raw50,900원51,000원50,900원51,000원5,104
stock-5m2026-10-08 14:10:002026-10-08 14:20:23케이티5m2026-10-08 14:10:00raw51,000원51,100원50,900원50,900원6,513
stock-5m2026-10-08 14:05:002026-10-08 14:15:29케이티5m2026-10-08 14:05:00raw51,100원51,100원51,000원51,000원1,716
stock-5m2026-10-08 14:00:002026-10-08 14:10:24케이티5m2026-10-08 14:00:00raw51,100원51,100원51,000원51,000원1,491
stock-5m2026-10-08 13:55:002026-10-08 14:05:19케이티5m2026-10-08 13:55:00raw51,000원51,100원51,000원51,100원637
stock-5m2026-10-08 13:50:002026-10-08 14:00:24케이티5m2026-10-08 13:50:00raw51,000원51,100원51,000원51,000원1,265
stock-5m2026-10-08 13:45:002026-10-08 13:55:17케이티5m2026-10-08 13:45:00raw51,000원51,100원51,000원51,100원607
stock-5m2026-10-08 13:40:002026-10-08 13:50:19케이티5m2026-10-08 13:40:00raw51,000원51,100원51,000원51,000원852
stock-5m2026-10-08 13:35:002026-10-08 13:45:20케이티5m2026-10-08 13:35:00raw51,000원51,100원51,000원51,000원831
stock-5m2026-10-08 13:30:002026-10-08 13:40:21케이티5m2026-10-08 13:30:00raw51,000원51,100원51,000원51,000원7,249
stock-5m2026-10-08 13:25:002026-10-08 13:35:21케이티5m2026-10-08 13:25:00raw51,000원51,100원51,000원51,100원1,356
stock-5m2026-10-08 13:20:002026-10-08 13:30:18케이티5m2026-10-08 13:20:00raw51,000원51,100원51,000원51,100원1,035
stock-5m2026-10-08 13:15:002026-10-08 13:25:17케이티5m2026-10-08 13:15:00raw50,900원51,100원50,900원51,000원10,696
stock-5m2026-10-08 13:10:002026-10-08 13:20:18케이티5m2026-10-08 13:10:00raw50,900원51,000원50,900원51,000원2,992
stock-5m2026-10-08 13:05:002026-10-08 13:15:18케이티5m2026-10-08 13:05:00raw50,900원51,000원50,900원50,900원1,403
stock-5m2026-10-08 13:00:002026-10-08 13:10:20케이티5m2026-10-08 13:00:00raw50,900원51,000원50,900원51,000원1,057
stock-5m2026-10-08 12:55:002026-10-08 13:05:18케이티5m2026-10-08 12:55:00raw51,000원51,100원50,900원51,000원1,398
stock-5m2026-10-08 12:50:002026-10-08 13:00:23케이티5m2026-10-08 12:50:00raw51,000원51,100원51,000원51,000원1,511
stock-5m2026-10-08 12:45:002026-10-08 13:00:23케이티5m2026-10-08 12:45:00raw51,000원51,100원51,000원51,100원916
stock-5m2026-10-08 12:40:002026-10-08 12:50:20케이티5m2026-10-08 12:40:00raw51,000원51,100원51,000원51,100원2,320
stock-5m2026-10-08 12:35:002026-10-08 12:45:18케이티5m2026-10-08 12:35:00raw51,100원51,200원51,000원51,100원1,526
stock-5m2026-10-08 12:30:002026-10-08 12:40:19케이티5m2026-10-08 12:30:00raw51,150원51,200원51,100원51,200원1,621
stock-5m2026-10-08 12:25:002026-10-08 12:35:17케이티5m2026-10-08 12:25:00raw51,000원51,200원50,900원51,200원3,527
stock-5m2026-10-08 12:20:002026-10-08 12:30:21케이티5m2026-10-08 12:20:00raw50,900원51,000원50,900원51,000원1,754
stock-5m2026-10-08 12:15:002026-10-08 12:25:18케이티5m2026-10-08 12:15:00raw51,000원51,100원50,900원51,000원5,207
stock-5m2026-10-08 12:10:002026-10-08 12:20:21케이티5m2026-10-08 12:10:00raw51,200원51,200원51,000원51,100원2,020
stock-5m2026-10-08 12:05:002026-10-08 12:15:17케이티5m2026-10-08 12:05:00raw51,200원51,300원51,000원51,200원7,030
4,820건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬