Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-27 11:15:002026-08-27 11:25:18케이티5m2026-08-27 11:15:00raw54,200원54,200원54,100원54,100원1,110
stock-5m2026-08-27 11:10:002026-08-27 11:20:18케이티5m2026-08-27 11:10:00raw54,200원54,200원54,100원54,200원1,019
stock-5m2026-08-27 11:05:002026-08-27 11:15:17케이티5m2026-08-27 11:05:00raw54,200원54,200원54,100원54,200원971
stock-5m2026-08-27 11:00:002026-08-27 11:10:18케이티5m2026-08-27 11:00:00raw54,200원54,200원54,100원54,100원992
stock-5m2026-08-27 10:55:002026-08-27 11:05:18케이티5m2026-08-27 10:55:00raw54,200원54,200원54,100원54,200원1,305
stock-5m2026-08-27 10:50:002026-08-27 11:00:17케이티5m2026-08-27 10:50:00raw54,100원54,300원54,000원54,100원6,190
stock-5m2026-08-27 10:45:002026-08-27 10:55:17케이티5m2026-08-27 10:45:00raw54,200원54,200원54,000원54,000원1,566
stock-5m2026-08-27 10:40:002026-08-27 10:50:18케이티5m2026-08-27 10:40:00raw54,200원54,200원54,100원54,100원1,809
stock-5m2026-08-27 10:35:002026-08-27 10:45:17케이티5m2026-08-27 10:35:00raw54,300원54,300원54,100원54,200원2,924
stock-5m2026-08-27 10:30:002026-08-27 10:40:17케이티5m2026-08-27 10:30:00raw54,300원54,300원54,200원54,300원2,287
stock-5m2026-08-27 10:25:002026-08-27 10:35:18케이티5m2026-08-27 10:25:00raw54,200원54,300원54,100원54,300원3,307
stock-5m2026-08-27 10:20:002026-08-27 10:30:17케이티5m2026-08-27 10:20:00raw54,000원54,200원53,900원54,200원1,641
stock-5m2026-08-27 10:15:002026-08-27 10:25:17케이티5m2026-08-27 10:15:00raw54,200원54,200원53,900원54,000원1,832
stock-5m2026-08-27 10:10:002026-08-27 10:20:18케이티5m2026-08-27 10:10:00raw54,200원54,200원54,100원54,200원3,927
stock-5m2026-08-27 10:05:002026-08-27 10:15:17케이티5m2026-08-27 10:05:00raw53,800원54,200원53,800원54,200원5,596
stock-5m2026-08-27 10:00:002026-08-27 10:10:17케이티5m2026-08-27 10:00:00raw54,000원54,100원53,800원53,900원1,773
stock-5m2026-08-27 09:55:002026-08-27 10:05:18케이티5m2026-08-27 09:55:00raw54,200원54,300원53,950원54,100원9,013
stock-5m2026-08-27 09:50:002026-08-27 10:00:21케이티5m2026-08-27 09:50:00raw54,000원54,300원53,900원54,300원23,893
stock-5m2026-08-27 09:45:002026-08-27 09:55:17케이티5m2026-08-27 09:45:00raw54,000원54,000원53,800원54,000원11,835
stock-5m2026-08-27 09:40:002026-08-27 09:50:18케이티5m2026-08-27 09:40:00raw53,900원54,000원53,800원54,000원6,573
stock-5m2026-08-27 09:35:002026-08-27 09:50:18케이티5m2026-08-27 09:35:00raw53,800원53,900원53,700원53,900원6,972
stock-5m2026-08-27 09:30:002026-08-27 09:40:17케이티5m2026-08-27 09:30:00raw53,800원53,900원53,700원53,800원8,791
stock-5m2026-08-27 09:25:002026-08-27 09:35:18케이티5m2026-08-27 09:25:00raw53,800원53,900원53,600원53,800원17,770
stock-5m2026-08-27 09:20:002026-08-27 09:30:19케이티5m2026-08-27 09:20:00raw54,000원54,000원53,700원53,700원17,355
stock-5m2026-08-27 09:15:002026-08-27 09:30:19케이티5m2026-08-27 09:15:00raw54,300원54,300원53,800원54,100원20,467
stock-5m2026-08-27 09:10:002026-08-27 09:20:17케이티5m2026-08-27 09:10:00raw54,300원54,600원54,000원54,300원37,001
stock-5m2026-08-27 09:05:002026-08-27 09:15:18케이티5m2026-08-27 09:05:00raw54,200원54,400원54,100원54,300원14,659
stock2026-08-272026-08-27 18:00:03케이티1d2026-08-27 09:00:00raw54,100원54,600원53,600원53,900원392,309
stock-5m2026-08-27 09:00:002026-08-27 09:15:18케이티5m2026-08-27 09:00:00raw54,100원54,500원54,000원54,200원21,308
stock-5m2026-08-26 15:30:002026-08-26 18:10:16케이티5m2026-08-26 15:30:00raw53,300원53,300원53,300원53,300원9,431
stock-5m2026-08-26 15:25:002026-08-26 15:35:17케이티5m2026-08-26 15:25:00raw53,150원53,150원53,150원53,150원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18케이티5m2026-08-26 15:20:00raw53,150원53,150원53,150원53,150원0
stock-5m2026-08-26 15:15:002026-08-26 15:25:18케이티5m2026-08-26 15:15:00raw53,100원53,200원53,000원53,100원1,617
stock-5m2026-08-26 15:10:002026-08-26 15:20:17케이티5m2026-08-26 15:10:00raw53,100원53,200원52,900원53,200원2,009
stock-5m2026-08-26 15:05:002026-08-26 15:15:17케이티5m2026-08-26 15:05:00raw52,900원53,200원52,900원53,100원4,103
stock-5m2026-08-26 15:00:002026-08-26 15:10:18케이티5m2026-08-26 15:00:00raw53,100원53,100원52,800원52,900원4,401
stock-5m2026-08-26 14:55:002026-08-26 15:05:18케이티5m2026-08-26 14:55:00raw52,900원53,200원52,900원53,000원4,409
stock-5m2026-08-26 14:50:002026-08-26 15:00:17케이티5m2026-08-26 14:50:00raw52,900원53,100원52,900원53,000원3,081
stock-5m2026-08-26 14:45:002026-08-26 14:55:18케이티5m2026-08-26 14:45:00raw52,900원53,000원52,900원52,900원2,391
stock-5m2026-08-26 14:40:002026-08-26 14:50:18케이티5m2026-08-26 14:40:00raw52,900원53,100원52,800원53,000원3,914
stock-5m2026-08-26 14:35:002026-08-26 14:45:17케이티5m2026-08-26 14:35:00raw52,900원52,900원52,800원52,800원1,683
stock-5m2026-08-26 14:30:002026-08-26 14:40:18케이티5m2026-08-26 14:30:00raw52,800원53,200원52,800원52,900원4,620
stock-5m2026-08-26 14:25:002026-08-26 14:35:18케이티5m2026-08-26 14:25:00raw52,900원53,000원52,900원52,900원1,528
stock-5m2026-08-26 14:20:002026-08-26 14:30:19케이티5m2026-08-26 14:20:00raw53,000원53,000원52,900원52,900원1,989
stock-5m2026-08-26 14:15:002026-08-26 14:25:17케이티5m2026-08-26 14:15:00raw52,900원53,000원52,800원53,000원1,449
stock-5m2026-08-26 14:10:002026-08-26 14:20:18케이티5m2026-08-26 14:10:00raw52,900원52,900원52,800원52,800원2,909
stock-5m2026-08-26 14:05:002026-08-26 14:15:17케이티5m2026-08-26 14:05:00raw52,900원52,900원52,800원52,900원2,441
stock-5m2026-08-26 14:00:002026-08-26 14:10:17케이티5m2026-08-26 14:00:00raw52,900원52,900원52,800원52,900원1,414
stock-5m2026-08-26 13:55:002026-08-26 14:05:18케이티5m2026-08-26 13:55:00raw52,900원53,000원52,800원52,900원1,667
stock-5m2026-08-26 13:50:002026-08-26 14:00:19케이티5m2026-08-26 13:50:00raw53,000원53,200원52,800원52,900원4,903
2,402건 중 1,251–1,300← 이전26 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬