Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 11:10:002026-10-13 11:20:18케이티5m2026-10-13 11:10:00raw48,900원48,950원48,800원48,900원2,309
stock-5m2026-10-13 11:05:002026-10-13 11:15:22케이티5m2026-10-13 11:05:00raw48,950원49,100원48,900원48,900원2,269
stock-5m2026-10-13 11:00:002026-10-13 11:10:19케이티5m2026-10-13 11:00:00raw48,950원49,000원48,850원48,950원2,016
stock-5m2026-10-13 10:55:002026-10-13 11:05:17케이티5m2026-10-13 10:55:00raw48,950원48,950원48,850원48,950원2,325
stock-5m2026-10-13 10:50:002026-10-13 11:00:19케이티5m2026-10-13 10:50:00raw48,800원49,050원48,750원49,000원3,448
stock-5m2026-10-13 10:45:002026-10-13 10:55:18케이티5m2026-10-13 10:45:00raw48,950원48,950원48,700원48,800원3,656
stock-5m2026-10-13 10:40:002026-10-13 10:50:17케이티5m2026-10-13 10:40:00raw48,950원49,050원48,800원48,950원2,291
stock-5m2026-10-13 10:35:002026-10-13 10:45:17케이티5m2026-10-13 10:35:00raw48,925원49,000원48,800원48,950원3,764
stock-5m2026-10-13 10:30:002026-10-13 10:40:19케이티5m2026-10-13 10:30:00raw49,100원49,100원48,900원48,925원4,403
stock-5m2026-10-13 10:25:002026-10-13 10:35:18케이티5m2026-10-13 10:25:00raw49,050원49,200원49,000원49,100원3,087
stock-5m2026-10-13 10:20:002026-10-13 10:30:21케이티5m2026-10-13 10:20:00raw49,150원49,200원48,950원49,050원2,761
stock-5m2026-10-13 10:15:002026-10-13 10:30:21케이티5m2026-10-13 10:15:00raw49,300원49,300원49,050원49,150원1,358
stock-5m2026-10-13 10:10:002026-10-13 10:20:18케이티5m2026-10-13 10:10:00raw49,050원49,550원49,050원49,300원11,284
stock-5m2026-10-13 10:05:002026-10-13 10:15:20케이티5m2026-10-13 10:05:00raw49,050원49,100원49,000원49,050원3,616
stock-5m2026-10-13 10:00:002026-10-13 10:10:18케이티5m2026-10-13 10:00:00raw49,000원49,150원48,850원49,050원5,215
stock-5m2026-10-13 09:55:002026-10-13 10:05:18케이티5m2026-10-13 09:55:00raw48,850원49,000원48,850원49,000원4,028
stock-5m2026-10-13 09:50:002026-10-13 10:00:20케이티5m2026-10-13 09:50:00raw48,850원49,000원48,750원48,900원3,635
stock-5m2026-10-13 09:45:002026-10-13 09:55:18케이티5m2026-10-13 09:45:00raw48,850원49,000원48,750원48,900원2,492
stock-5m2026-10-13 09:40:002026-10-13 09:50:18케이티5m2026-10-13 09:40:00raw48,900원49,000원48,800원48,800원3,440
stock-5m2026-10-13 09:35:002026-10-13 09:45:19케이티5m2026-10-13 09:35:00raw48,750원48,950원48,700원48,900원4,552
stock-5m2026-10-13 09:30:002026-10-13 09:40:17케이티5m2026-10-13 09:30:00raw48,900원48,950원48,500원48,750원4,479
stock-5m2026-10-13 09:25:002026-10-13 09:35:18케이티5m2026-10-13 09:25:00raw48,550원49,000원48,500원48,900원6,958
stock-5m2026-10-13 09:20:002026-10-13 09:30:18케이티5m2026-10-13 09:20:00raw48,500원48,700원48,350원48,550원6,317
stock-5m2026-10-13 09:15:002026-10-13 09:25:18케이티5m2026-10-13 09:15:00raw48,650원48,650원48,350원48,500원8,648
stock-5m2026-10-13 09:10:002026-10-13 09:20:18케이티5m2026-10-13 09:10:00raw48,350원48,650원48,200원48,650원11,602
stock-5m2026-10-13 09:05:002026-10-13 09:15:21케이티5m2026-10-13 09:05:00raw49,100원49,100원48,300원48,350원12,298
stock2026-10-132026-10-13 18:00:03케이티1d2026-10-13 09:00:00raw49,650원50,000원48,200원49,500원409,185
stock-5m2026-10-13 09:00:002026-10-13 09:15:21케이티5m2026-10-13 09:00:00raw49,650원49,650원48,850원49,100원12,819
stock-5m2026-10-12 15:30:002026-10-12 18:10:08케이티5m2026-10-12 15:30:00raw49,900원49,900원49,900원49,900원14,641
stock-5m2026-10-12 15:25:002026-10-12 15:35:17케이티5m2026-10-12 15:25:00raw49,700원49,700원49,700원49,700원0
stock-5m2026-10-12 15:20:002026-10-12 15:30:18케이티5m2026-10-12 15:20:00raw49,550원49,550원49,550원49,550원0
stock-5m2026-10-12 15:15:002026-10-12 15:30:18케이티5m2026-10-12 15:15:00raw49,600원49,700원49,500원49,550원4,790
stock-5m2026-10-12 15:10:002026-10-12 15:20:19케이티5m2026-10-12 15:10:00raw49,650원49,650원49,450원49,550원5,876
stock-5m2026-10-12 15:05:002026-10-12 15:15:21케이티5m2026-10-12 15:05:00raw49,700원49,750원49,550원49,600원5,068
stock-5m2026-10-12 15:00:002026-10-12 15:10:20케이티5m2026-10-12 15:00:00raw49,700원49,800원49,600원49,700원4,129
stock-5m2026-10-12 14:55:002026-10-12 15:05:19케이티5m2026-10-12 14:55:00raw49,700원49,800원49,550원49,600원6,515
stock-5m2026-10-12 14:50:002026-10-12 15:00:23케이티5m2026-10-12 14:50:00raw49,400원49,700원49,150원49,700원7,886
stock-5m2026-10-12 14:45:002026-10-12 15:00:23케이티5m2026-10-12 14:45:00raw49,150원49,450원49,050원49,450원7,558
stock-5m2026-10-12 14:40:002026-10-12 14:50:21케이티5m2026-10-12 14:40:00raw49,250원49,300원49,100원49,100원3,939
stock-5m2026-10-12 14:35:002026-10-12 14:45:19케이티5m2026-10-12 14:35:00raw49,350원49,350원49,250원49,300원3,661
stock-5m2026-10-12 14:30:002026-10-12 14:40:18케이티5m2026-10-12 14:30:00raw49,350원49,400원49,300원49,350원4,218
stock-5m2026-10-12 14:25:002026-10-12 14:35:21케이티5m2026-10-12 14:25:00raw49,450원49,450원49,300원49,350원3,876
stock-5m2026-10-12 14:20:002026-10-12 14:30:17케이티5m2026-10-12 14:20:00raw49,350원49,450원49,300원49,450원3,969
stock-5m2026-10-12 14:15:002026-10-12 14:25:20케이티5m2026-10-12 14:15:00raw49,250원49,400원49,200원49,350원2,863
stock-5m2026-10-12 14:10:002026-10-12 14:20:18케이티5m2026-10-12 14:10:00raw49,350원49,350원49,200원49,300원3,422
stock-5m2026-10-12 14:05:002026-10-12 14:15:18케이티5m2026-10-12 14:05:00raw49,250원49,350원49,100원49,300원4,574
stock-5m2026-10-12 14:00:002026-10-12 14:10:17케이티5m2026-10-12 14:00:00raw49,350원49,400원49,250원49,300원4,321
stock-5m2026-10-12 13:55:002026-10-12 14:05:20케이티5m2026-10-12 13:55:00raw49,550원49,550원49,350원49,400원5,787
stock-5m2026-10-12 13:50:002026-10-12 14:00:20케이티5m2026-10-12 13:50:00raw49,450원49,550원49,450원49,500원4,844
stock-5m2026-10-12 13:45:002026-10-12 13:55:18케이티5m2026-10-12 13:45:00raw49,500원49,550원49,400원49,450원5,738
4,820건 중 1,251–1,300← 이전26 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬