Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 15:20:002026-10-13 15:35:17케이티5m2026-10-13 15:20:00raw50,000원50,000원50,000원50,000원0
stock-5m2026-10-13 15:15:002026-10-13 15:25:17케이티5m2026-10-13 15:15:00raw49,850원49,950원49,700원49,850원7,059
stock-5m2026-10-13 15:10:002026-10-13 15:20:17케이티5m2026-10-13 15:10:00raw49,800원49,900원49,750원49,850원6,594
stock-5m2026-10-13 15:05:002026-10-13 15:15:18케이티5m2026-10-13 15:05:00raw49,900원49,950원49,750원49,850원11,839
stock-5m2026-10-13 15:00:002026-10-13 15:10:20케이티5m2026-10-13 15:00:00raw49,700원49,950원49,600원49,900원25,176
stock-5m2026-10-13 14:55:002026-10-13 15:05:17케이티5m2026-10-13 14:55:00raw49,550원49,700원49,400원49,700원8,582
stock-5m2026-10-13 14:50:002026-10-13 15:00:18케이티5m2026-10-13 14:50:00raw49,600원49,650원49,400원49,600원5,970
stock-5m2026-10-13 14:45:002026-10-13 14:55:17케이티5m2026-10-13 14:45:00raw49,450원49,600원49,400원49,600원11,242
stock-5m2026-10-13 14:40:002026-10-13 14:50:17케이티5m2026-10-13 14:40:00raw49,550원49,600원49,350원49,450원6,214
stock-5m2026-10-13 14:35:002026-10-13 14:45:21케이티5m2026-10-13 14:35:00raw49,600원49,650원49,350원49,550원5,266
stock-5m2026-10-13 14:30:002026-10-13 14:40:18케이티5m2026-10-13 14:30:00raw49,400원49,600원49,350원49,600원6,381
stock-5m2026-10-13 14:25:002026-10-13 14:35:17케이티5m2026-10-13 14:25:00raw49,450원49,550원49,200원49,400원5,905
stock-5m2026-10-13 14:20:002026-10-13 14:30:18케이티5m2026-10-13 14:20:00raw49,500원49,550원49,000원49,500원7,324
stock-5m2026-10-13 14:15:002026-10-13 14:25:18케이티5m2026-10-13 14:15:00raw49,500원49,550원49,300원49,450원6,069
stock-5m2026-10-13 14:10:002026-10-13 14:20:19케이티5m2026-10-13 14:10:00raw49,550원49,600원49,500원49,500원9,789
stock-5m2026-10-13 14:05:002026-10-13 14:15:18케이티5m2026-10-13 14:05:00raw49,350원49,550원49,250원49,550원11,688
stock-5m2026-10-13 14:00:002026-10-13 14:10:19케이티5m2026-10-13 14:00:00raw49,300원49,450원49,250원49,350원11,356
stock-5m2026-10-13 13:55:002026-10-13 14:05:17케이티5m2026-10-13 13:55:00raw49,500원49,500원49,200원49,300원7,068
stock-5m2026-10-13 13:50:002026-10-13 14:00:19케이티5m2026-10-13 13:50:00raw48,900원49,500원48,900원49,150원7,495
stock-5m2026-10-13 13:45:002026-10-13 13:55:18케이티5m2026-10-13 13:45:00raw48,900원49,000원48,800원48,900원4,777
stock-5m2026-10-13 13:40:002026-10-13 13:50:19케이티5m2026-10-13 13:40:00raw48,950원48,950원48,750원48,900원3,468
stock-5m2026-10-13 13:35:002026-10-13 13:45:17케이티5m2026-10-13 13:35:00raw48,850원48,950원48,750원48,850원5,043
stock-5m2026-10-13 13:30:002026-10-13 13:40:18케이티5m2026-10-13 13:30:00raw48,750원48,850원48,700원48,800원3,100
stock-5m2026-10-13 13:25:002026-10-13 13:35:18케이티5m2026-10-13 13:25:00raw48,700원48,900원48,650원48,800원4,503
stock-5m2026-10-13 13:20:002026-10-13 13:30:22케이티5m2026-10-13 13:20:00raw48,800원48,850원48,650원48,700원3,624
stock-5m2026-10-13 13:15:002026-10-13 13:25:20케이티5m2026-10-13 13:15:00raw48,800원48,850원48,700원48,800원2,383
stock-5m2026-10-13 13:10:002026-10-13 13:20:18케이티5m2026-10-13 13:10:00raw48,800원48,850원48,650원48,800원3,581
stock-5m2026-10-13 13:05:002026-10-13 13:15:17케이티5m2026-10-13 13:05:00raw48,800원48,850원48,750원48,750원2,945
stock-5m2026-10-13 13:00:002026-10-13 13:15:17케이티5m2026-10-13 13:00:00raw48,700원48,900원48,600원48,800원3,838
stock-5m2026-10-13 12:55:002026-10-13 13:05:18케이티5m2026-10-13 12:55:00raw48,650원48,750원48,650원48,650원3,570
stock-5m2026-10-13 12:50:002026-10-13 13:00:17케이티5m2026-10-13 12:50:00raw48,900원48,950원48,650원48,700원3,631
stock-5m2026-10-13 12:45:002026-10-13 12:55:17케이티5m2026-10-13 12:45:00raw48,700원48,950원48,600원48,900원4,460
stock-5m2026-10-13 12:40:002026-10-13 12:50:18케이티5m2026-10-13 12:40:00raw48,650원48,800원48,600원48,700원3,284
stock-5m2026-10-13 12:35:002026-10-13 12:45:18케이티5m2026-10-13 12:35:00raw48,650원48,900원48,600원48,700원3,432
stock-5m2026-10-13 12:30:002026-10-13 12:40:19케이티5m2026-10-13 12:30:00raw48,850원48,850원48,600원48,650원3,464
stock-5m2026-10-13 12:25:002026-10-13 12:35:21케이티5m2026-10-13 12:25:00raw48,775원49,000원48,750원48,850원5,380
stock-5m2026-10-13 12:20:002026-10-13 12:30:18케이티5m2026-10-13 12:20:00raw48,800원48,800원48,750원48,775원3,404
stock-5m2026-10-13 12:15:002026-10-13 12:25:20케이티5m2026-10-13 12:15:00raw48,850원48,875원48,800원48,825원2,618
stock-5m2026-10-13 12:10:002026-10-13 12:20:18케이티5m2026-10-13 12:10:00raw48,900원49,000원48,850원48,875원4,563
stock-5m2026-10-13 12:05:002026-10-13 12:15:18케이티5m2026-10-13 12:05:00raw48,900원48,900원48,850원48,900원1,250
stock-5m2026-10-13 12:00:002026-10-13 12:10:17케이티5m2026-10-13 12:00:00raw48,900원48,900원48,850원48,900원2,640
stock-5m2026-10-13 11:55:002026-10-13 12:05:20케이티5m2026-10-13 11:55:00raw48,800원48,900원48,750원48,900원2,709
stock-5m2026-10-13 11:50:002026-10-13 12:00:18케이티5m2026-10-13 11:50:00raw48,700원48,800원48,650원48,800원1,729
stock-5m2026-10-13 11:45:002026-10-13 11:55:18케이티5m2026-10-13 11:45:00raw48,825원48,825원48,600원48,700원2,963
stock-5m2026-10-13 11:40:002026-10-13 11:50:18케이티5m2026-10-13 11:40:00raw48,850원48,900원48,800원48,850원2,551
stock-5m2026-10-13 11:35:002026-10-13 11:45:18케이티5m2026-10-13 11:35:00raw48,850원48,900원48,800원48,900원1,488
stock-5m2026-10-13 11:30:002026-10-13 11:40:20케이티5m2026-10-13 11:30:00raw48,900원49,000원48,700원48,850원2,196
stock-5m2026-10-13 11:25:002026-10-13 11:35:17케이티5m2026-10-13 11:25:00raw48,800원48,900원48,750원48,900원1,948
stock-5m2026-10-13 11:20:002026-10-13 11:30:18케이티5m2026-10-13 11:20:00raw48,850원48,850원48,750원48,750원1,674
stock-5m2026-10-13 11:15:002026-10-13 11:25:18케이티5m2026-10-13 11:15:00raw48,900원48,900원48,800원48,850원2,591
4,820건 중 1,201–1,250← 이전25 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬