Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-27 15:25:002026-08-27 15:35:18케이티5m2026-08-27 15:25:00raw54,200원54,200원54,200원54,200원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17케이티5m2026-08-27 15:20:00raw54,200원54,200원54,200원54,200원0
stock-5m2026-08-27 15:15:002026-08-27 15:25:18케이티5m2026-08-27 15:15:00raw54,100원54,100원54,000원54,100원5,757
stock-5m2026-08-27 15:10:002026-08-27 15:20:18케이티5m2026-08-27 15:10:00raw54,000원54,200원53,900원54,100원6,260
stock-5m2026-08-27 15:05:002026-08-27 15:15:17케이티5m2026-08-27 15:05:00raw54,100원54,200원53,900원53,900원3,107
stock-5m2026-08-27 15:00:002026-08-27 15:10:17케이티5m2026-08-27 15:00:00raw54,100원54,100원53,900원54,100원2,632
stock-5m2026-08-27 14:55:002026-08-27 15:05:18케이티5m2026-08-27 14:55:00raw54,000원54,200원53,800원54,100원7,593
stock-5m2026-08-27 14:50:002026-08-27 15:00:18케이티5m2026-08-27 14:50:00raw54,100원54,100원53,900원54,100원4,051
stock-5m2026-08-27 14:45:002026-08-27 14:55:17케이티5m2026-08-27 14:45:00raw53,900원54,100원53,900원54,100원2,809
stock-5m2026-08-27 14:40:002026-08-27 14:50:18케이티5m2026-08-27 14:40:00raw54,100원54,100원53,900원53,900원3,398
stock-5m2026-08-27 14:35:002026-08-27 14:45:17케이티5m2026-08-27 14:35:00raw54,100원54,100원53,900원54,100원2,206
stock-5m2026-08-27 14:30:002026-08-27 14:40:17케이티5m2026-08-27 14:30:00raw53,900원54,100원53,900원54,100원2,619
stock-5m2026-08-27 14:25:002026-08-27 14:35:18케이티5m2026-08-27 14:25:00raw54,000원54,100원53,800원53,900원2,269
stock-5m2026-08-27 14:20:002026-08-27 14:30:18케이티5m2026-08-27 14:20:00raw53,800원54,100원53,700원54,000원5,106
stock-5m2026-08-27 14:15:002026-08-27 14:25:17케이티5m2026-08-27 14:15:00raw53,900원54,000원53,700원53,800원2,909
stock-5m2026-08-27 14:10:002026-08-27 14:20:18케이티5m2026-08-27 14:10:00raw53,900원53,900원53,600원53,900원5,945
stock-5m2026-08-27 14:05:002026-08-27 14:15:17케이티5m2026-08-27 14:05:00raw53,900원54,000원53,800원53,900원2,724
stock-5m2026-08-27 14:00:002026-08-27 14:10:17케이티5m2026-08-27 14:00:00raw54,000원54,100원53,800원53,900원4,196
stock-5m2026-08-27 13:55:002026-08-27 14:05:18케이티5m2026-08-27 13:55:00raw54,100원54,100원54,000원54,000원1,857
stock-5m2026-08-27 13:50:002026-08-27 14:00:23케이티5m2026-08-27 13:50:00raw54,000원54,100원53,900원54,100원2,782
stock-5m2026-08-27 13:45:002026-08-27 13:55:17케이티5m2026-08-27 13:45:00raw53,900원54,100원53,800원54,000원6,843
stock-5m2026-08-27 13:40:002026-08-27 13:50:17케이티5m2026-08-27 13:40:00raw53,900원54,000원53,800원53,900원2,546
stock-5m2026-08-27 13:35:002026-08-27 13:45:18케이티5m2026-08-27 13:35:00raw54,000원54,000원53,800원53,900원2,156
stock-5m2026-08-27 13:30:002026-08-27 13:40:19케이티5m2026-08-27 13:30:00raw54,000원54,000원53,800원54,000원2,697
stock-5m2026-08-27 13:25:002026-08-27 13:35:17케이티5m2026-08-27 13:25:00raw54,000원54,000원53,900원54,000원2,185
stock-5m2026-08-27 13:20:002026-08-27 13:30:18케이티5m2026-08-27 13:20:00raw54,000원54,000원53,900원53,900원1,351
stock-5m2026-08-27 13:15:002026-08-27 13:25:17케이티5m2026-08-27 13:15:00raw54,000원54,100원53,900원54,000원1,797
stock-5m2026-08-27 13:10:002026-08-27 13:20:17케이티5m2026-08-27 13:10:00raw54,000원54,100원53,900원53,900원1,891
stock-5m2026-08-27 13:05:002026-08-27 13:15:18케이티5m2026-08-27 13:05:00raw54,100원54,100원53,900원54,000원4,850
stock-5m2026-08-27 13:00:002026-08-27 13:10:18케이티5m2026-08-27 13:00:00raw54,100원54,100원53,900원54,000원3,255
stock-5m2026-08-27 12:55:002026-08-27 13:05:17케이티5m2026-08-27 12:55:00raw54,100원54,100원54,000원54,100원2,758
stock-5m2026-08-27 12:50:002026-08-27 13:00:18케이티5m2026-08-27 12:50:00raw54,100원54,100원54,000원54,000원1,171
stock-5m2026-08-27 12:45:002026-08-27 12:55:18케이티5m2026-08-27 12:45:00raw54,100원54,100원54,000원54,000원1,956
stock-5m2026-08-27 12:40:002026-08-27 12:50:17케이티5m2026-08-27 12:40:00raw54,100원54,100원54,000원54,100원1,145
stock-5m2026-08-27 12:35:002026-08-27 12:45:18케이티5m2026-08-27 12:35:00raw54,200원54,200원54,000원54,100원1,641
stock-5m2026-08-27 12:30:002026-08-27 12:40:18케이티5m2026-08-27 12:30:00raw54,200원54,200원54,100원54,100원1,251
stock-5m2026-08-27 12:25:002026-08-27 12:35:17케이티5m2026-08-27 12:25:00raw54,100원54,200원54,000원54,200원1,519
stock-5m2026-08-27 12:20:002026-08-27 12:30:18케이티5m2026-08-27 12:20:00raw54,200원54,200원54,000원54,000원1,396
stock-5m2026-08-27 12:15:002026-08-27 12:30:18케이티5m2026-08-27 12:15:00raw54,200원54,300원54,100원54,200원1,410
stock-5m2026-08-27 12:10:002026-08-27 12:30:18케이티5m2026-08-27 12:10:00raw54,100원54,200원54,000원54,200원1,340
stock-5m2026-08-27 12:05:002026-08-27 12:15:17케이티5m2026-08-27 12:05:00raw54,300원54,300원54,000원54,100원1,667
stock-5m2026-08-27 12:00:002026-08-27 12:10:18케이티5m2026-08-27 12:00:00raw54,200원54,300원54,100원54,300원1,856
stock-5m2026-08-27 11:55:002026-08-27 12:05:18케이티5m2026-08-27 11:55:00raw54,400원54,400원54,100원54,200원2,337
stock-5m2026-08-27 11:50:002026-08-27 12:00:18케이티5m2026-08-27 11:50:00raw54,300원54,400원54,200원54,400원5,344
stock-5m2026-08-27 11:45:002026-08-27 11:55:18케이티5m2026-08-27 11:45:00raw54,100원54,300원54,000원54,200원4,654
stock-5m2026-08-27 11:40:002026-08-27 11:50:19케이티5m2026-08-27 11:40:00raw54,300원54,300원54,000원54,100원5,775
stock-5m2026-08-27 11:35:002026-08-27 11:45:17케이티5m2026-08-27 11:35:00raw54,300원54,300원54,200원54,300원1,711
stock-5m2026-08-27 11:30:002026-08-27 11:40:18케이티5m2026-08-27 11:30:00raw54,100원54,300원54,100원54,200원4,054
stock-5m2026-08-27 11:25:002026-08-27 11:35:18케이티5m2026-08-27 11:25:00raw54,200원54,200원54,100원54,200원1,700
stock-5m2026-08-27 11:20:002026-08-27 11:30:18케이티5m2026-08-27 11:20:00raw54,200원54,200원54,100원54,100원1,459
2,402건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬