Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 10:25:002026-08-31 10:35:18케이티5m2026-08-31 10:25:00raw53,300원53,300원53,000원53,100원4,064
stock-5m2026-08-31 10:20:002026-08-31 10:30:22케이티5m2026-08-31 10:20:00raw53,300원53,300원53,200원53,300원1,673
stock-5m2026-08-31 10:15:002026-08-31 10:25:18케이티5m2026-08-31 10:15:00raw53,250원53,400원53,100원53,400원4,206
stock-5m2026-08-31 10:10:002026-08-31 10:20:22케이티5m2026-08-31 10:10:00raw53,100원53,300원53,100원53,300원2,829
stock-5m2026-08-31 10:05:002026-08-31 10:15:20케이티5m2026-08-31 10:05:00raw53,400원53,400원53,100원53,200원5,315
stock-5m2026-08-31 10:00:002026-08-31 10:10:19케이티5m2026-08-31 10:00:00raw53,500원53,500원53,300원53,400원7,329
stock-5m2026-08-31 09:55:002026-08-31 10:05:17케이티5m2026-08-31 09:55:00raw53,500원53,500원53,400원53,500원1,449
stock-5m2026-08-31 09:50:002026-08-31 10:00:18케이티5m2026-08-31 09:50:00raw53,500원53,500원53,400원53,500원1,376
stock-5m2026-08-31 09:45:002026-08-31 10:00:18케이티5m2026-08-31 09:45:00raw53,300원53,500원53,300원53,500원1,861
stock-5m2026-08-31 09:40:002026-08-31 09:50:19케이티5m2026-08-31 09:40:00raw53,600원53,600원53,300원53,300원4,056
stock-5m2026-08-31 09:35:002026-08-31 09:45:18케이티5m2026-08-31 09:35:00raw53,600원53,700원53,500원53,500원2,505
stock-5m2026-08-31 09:30:002026-08-31 09:45:18케이티5m2026-08-31 09:30:00raw53,700원53,800원53,500원53,600원4,233
stock-5m2026-08-31 09:25:002026-08-31 09:35:20케이티5m2026-08-31 09:25:00raw53,500원53,900원53,500원53,700원1,874
stock-5m2026-08-31 09:20:002026-08-31 09:30:22케이티5m2026-08-31 09:20:00raw53,500원53,700원53,500원53,600원4,835
stock-5m2026-08-31 09:15:002026-08-31 09:25:18케이티5m2026-08-31 09:15:00raw53,600원53,600원53,500원53,600원2,740
stock-5m2026-08-31 09:10:002026-08-31 09:20:18케이티5m2026-08-31 09:10:00raw53,700원53,700원53,400원53,600원4,090
stock-5m2026-08-31 09:05:002026-08-31 09:15:17케이티5m2026-08-31 09:05:00raw53,900원54,000원53,500원53,700원5,133
stock-5m2026-08-31 09:00:002026-08-31 09:10:18케이티5m2026-08-31 09:00:00raw53,900원54,200원53,700원53,900원8,969
stock2026-08-312026-08-31 18:00:03케이티1d2026-08-31 09:00:00raw53,900원54,200원53,000원53,400원272,781
stock-5m2026-08-28 15:30:002026-08-28 18:10:10케이티5m2026-08-28 15:30:00raw54,500원54,500원54,500원54,500원11,303
stock-5m2026-08-28 15:25:002026-08-28 15:35:17케이티5m2026-08-28 15:25:00raw54,300원54,300원54,300원54,300원0
stock-5m2026-08-28 15:20:002026-08-28 15:35:17케이티5m2026-08-28 15:20:00raw54,300원54,300원54,300원54,300원0
stock-5m2026-08-28 15:15:002026-08-28 15:25:17케이티5m2026-08-28 15:15:00raw54,300원54,500원54,300원54,400원5,275
stock-5m2026-08-28 15:10:002026-08-28 15:20:17케이티5m2026-08-28 15:10:00raw54,300원54,400원54,200원54,300원10,722
stock-5m2026-08-28 15:05:002026-08-28 15:15:18케이티5m2026-08-28 15:05:00raw54,200원54,300원54,200원54,200원4,820
stock-5m2026-08-28 15:00:002026-08-28 15:10:18케이티5m2026-08-28 15:00:00raw54,250원54,300원54,200원54,200원1,292
stock-5m2026-08-28 14:55:002026-08-28 15:05:17케이티5m2026-08-28 14:55:00raw54,150원54,300원54,150원54,250원4,570
stock-5m2026-08-28 14:50:002026-08-28 15:00:20케이티5m2026-08-28 14:50:00raw54,050원54,200원54,050원54,200원3,657
stock-5m2026-08-28 14:45:002026-08-28 14:55:18케이티5m2026-08-28 14:45:00raw54,000원54,100원54,000원54,050원390
stock-5m2026-08-28 14:40:002026-08-28 14:50:17케이티5m2026-08-28 14:40:00raw54,150원54,200원54,000원54,100원8,885
stock-5m2026-08-28 14:35:002026-08-28 14:45:18케이티5m2026-08-28 14:35:00raw54,150원54,200원54,100원54,150원1,394
stock-5m2026-08-28 14:30:002026-08-28 14:45:18케이티5m2026-08-28 14:30:00raw54,200원54,200원54,150원54,200원602
stock-5m2026-08-28 14:25:002026-08-28 14:35:17케이티5m2026-08-28 14:25:00raw54,200원54,200원54,150원54,150원797
stock-5m2026-08-28 14:20:002026-08-28 14:30:18케이티5m2026-08-28 14:20:00raw54,200원54,200원54,150원54,150원290
stock-5m2026-08-28 14:15:002026-08-28 14:25:18케이티5m2026-08-28 14:15:00raw54,200원54,200원54,150원54,200원709
stock-5m2026-08-28 14:10:002026-08-28 14:20:17케이티5m2026-08-28 14:10:00raw54,300원54,300원54,150원54,200원4,554
stock-5m2026-08-28 14:05:002026-08-28 14:15:19케이티5m2026-08-28 14:05:00raw54,300원54,300원54,200원54,300원810
stock-5m2026-08-28 14:00:002026-08-28 14:15:19케이티5m2026-08-28 14:00:00raw54,300원54,300원54,200원54,300원1,579
stock-5m2026-08-28 13:55:002026-08-28 14:05:17케이티5m2026-08-28 13:55:00raw54,300원54,300원54,200원54,300원1,604
stock-5m2026-08-28 13:50:002026-08-28 14:00:18케이티5m2026-08-28 13:50:00raw54,200원54,300원54,150원54,300원5,533
stock-5m2026-08-28 13:45:002026-08-28 13:55:18케이티5m2026-08-28 13:45:00raw54,200원54,200원54,150원54,200원1,798
stock-5m2026-08-28 13:40:002026-08-28 13:50:18케이티5m2026-08-28 13:40:00raw54,200원54,200원54,150원54,200원1,685
stock-5m2026-08-28 13:35:002026-08-28 13:45:17케이티5m2026-08-28 13:35:00raw54,200원54,200원54,100원54,200원2,716
stock-5m2026-08-28 13:30:002026-08-28 13:40:18케이티5m2026-08-28 13:30:00raw54,200원54,200원54,100원54,200원1,908
stock-5m2026-08-28 13:25:002026-08-28 13:35:18케이티5m2026-08-28 13:25:00raw54,200원54,200원54,100원54,200원1,358
stock-5m2026-08-28 13:20:002026-08-28 13:30:17케이티5m2026-08-28 13:20:00raw54,200원54,200원54,100원54,200원1,752
stock-5m2026-08-28 13:15:002026-08-28 13:25:17케이티5m2026-08-28 13:15:00raw54,200원54,200원54,000원54,200원1,264
stock-5m2026-08-28 13:10:002026-08-28 13:20:18케이티5m2026-08-28 13:10:00raw54,000원54,200원53,900원54,100원2,164
stock-5m2026-08-28 13:05:002026-08-28 13:15:17케이티5m2026-08-28 13:05:00raw54,100원54,100원53,900원54,000원1,266
stock-5m2026-08-28 13:00:002026-08-28 13:10:17케이티5m2026-08-28 13:00:00raw54,200원54,200원54,000원54,100원590
2,402건 중 1,101–1,150← 이전23 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬