Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 14:35:002026-08-31 14:45:18케이티5m2026-08-31 14:35:00raw53,800원53,900원53,700원53,800원2,319
stock-5m2026-08-31 14:30:002026-08-31 14:40:18케이티5m2026-08-31 14:30:00raw53,800원54,100원53,700원53,800원6,064
stock-5m2026-08-31 14:25:002026-08-31 14:35:18케이티5m2026-08-31 14:25:00raw53,700원53,800원53,700원53,800원1,271
stock-5m2026-08-31 14:20:002026-08-31 14:30:18케이티5m2026-08-31 14:20:00raw53,800원53,800원53,700원53,700원1,141
stock-5m2026-08-31 14:15:002026-08-31 14:30:18케이티5m2026-08-31 14:15:00raw53,800원53,800원53,600원53,700원4,353
stock-5m2026-08-31 14:10:002026-08-31 14:20:20케이티5m2026-08-31 14:10:00raw53,800원53,850원53,800원53,800원1,173
stock-5m2026-08-31 14:05:002026-08-31 14:15:17케이티5m2026-08-31 14:05:00raw53,800원53,850원53,800원53,850원1,776
stock-5m2026-08-31 14:00:002026-08-31 14:10:20케이티5m2026-08-31 14:00:00raw53,850원53,850원53,800원53,850원1,300
stock-5m2026-08-31 13:55:002026-08-31 14:05:19케이티5m2026-08-31 13:55:00raw53,900원53,900원53,800원53,850원1,291
stock-5m2026-08-31 13:50:002026-08-31 14:00:17케이티5m2026-08-31 13:50:00raw53,900원54,100원53,800원53,800원4,157
stock-5m2026-08-31 13:45:002026-08-31 13:55:23케이티5m2026-08-31 13:45:00raw53,900원54,000원53,800원53,800원4,447
stock-5m2026-08-31 13:40:002026-08-31 13:50:18케이티5m2026-08-31 13:40:00raw54,000원54,100원53,900원54,000원2,142
stock-5m2026-08-31 13:35:002026-08-31 13:45:18케이티5m2026-08-31 13:35:00raw53,800원54,100원53,700원54,000원8,869
stock-5m2026-08-31 13:30:002026-08-31 13:40:18케이티5m2026-08-31 13:30:00raw53,700원53,900원53,600원53,800원3,810
stock-5m2026-08-31 13:25:002026-08-31 13:35:18케이티5m2026-08-31 13:25:00raw53,800원53,800원53,700원53,700원1,225
stock-5m2026-08-31 13:20:002026-08-31 13:30:18케이티5m2026-08-31 13:20:00raw53,700원53,800원53,700원53,700원1,508
stock-5m2026-08-31 13:15:002026-08-31 13:25:17케이티5m2026-08-31 13:15:00raw53,800원54,000원53,700원53,700원15,517
stock-5m2026-08-31 13:10:002026-08-31 13:20:18케이티5m2026-08-31 13:10:00raw53,400원53,900원53,400원53,700원17,954
stock-5m2026-08-31 13:05:002026-08-31 13:15:18케이티5m2026-08-31 13:05:00raw53,700원53,800원53,400원53,400원6,334
stock-5m2026-08-31 13:00:002026-08-31 13:10:17케이티5m2026-08-31 13:00:00raw53,800원53,900원53,700원53,800원2,581
stock-5m2026-08-31 12:55:002026-08-31 13:05:19케이티5m2026-08-31 12:55:00raw53,500원53,900원53,500원53,800원7,988
stock-5m2026-08-31 12:50:002026-08-31 13:00:23케이티5m2026-08-31 12:50:00raw53,500원53,600원53,500원53,600원103
stock-5m2026-08-31 12:45:002026-08-31 12:55:17케이티5m2026-08-31 12:45:00raw53,500원53,600원53,500원53,500원510
stock-5m2026-08-31 12:40:002026-08-31 12:50:19케이티5m2026-08-31 12:40:00raw53,400원53,600원53,400원53,500원1,659
stock-5m2026-08-31 12:35:002026-08-31 12:45:18케이티5m2026-08-31 12:35:00raw53,500원53,600원53,500원53,500원1,780
stock-5m2026-08-31 12:30:002026-08-31 12:40:17케이티5m2026-08-31 12:30:00raw53,600원53,700원53,500원53,600원3,695
stock-5m2026-08-31 12:25:002026-08-31 12:35:18케이티5m2026-08-31 12:25:00raw53,600원53,600원53,500원53,600원1,501
stock-5m2026-08-31 12:20:002026-08-31 12:30:20케이티5m2026-08-31 12:20:00raw53,600원53,600원53,500원53,500원1,420
stock-5m2026-08-31 12:15:002026-08-31 12:25:18케이티5m2026-08-31 12:15:00raw53,800원53,800원53,600원53,600원1,625
stock-5m2026-08-31 12:10:002026-08-31 12:20:17케이티5m2026-08-31 12:10:00raw53,700원53,800원53,600원53,700원3,683
stock-5m2026-08-31 12:05:002026-08-31 12:15:18케이티5m2026-08-31 12:05:00raw53,700원53,700원53,600원53,700원1,602
stock-5m2026-08-31 12:00:002026-08-31 12:10:19케이티5m2026-08-31 12:00:00raw53,800원53,900원53,600원53,700원2,978
stock-5m2026-08-31 11:55:002026-08-31 12:05:17케이티5m2026-08-31 11:55:00raw53,700원53,800원53,700원53,700원2,087
stock-5m2026-08-31 11:50:002026-08-31 12:00:17케이티5m2026-08-31 11:50:00raw53,500원53,800원53,400원53,800원6,089
stock-5m2026-08-31 11:45:002026-08-31 11:55:18케이티5m2026-08-31 11:45:00raw53,600원53,800원53,400원53,500원3,664
stock-5m2026-08-31 11:40:002026-08-31 11:50:17케이티5m2026-08-31 11:40:00raw53,300원53,800원53,200원53,600원6,629
stock-5m2026-08-31 11:35:002026-08-31 11:45:17케이티5m2026-08-31 11:35:00raw53,300원53,400원53,200원53,400원2,280
stock-5m2026-08-31 11:30:002026-08-31 11:40:18케이티5m2026-08-31 11:30:00raw53,200원53,300원53,200원53,200원1,222
stock-5m2026-08-31 11:25:002026-08-31 11:35:19케이티5m2026-08-31 11:25:00raw53,200원53,400원53,200원53,200원1,140
stock-5m2026-08-31 11:20:002026-08-31 11:30:17케이티5m2026-08-31 11:20:00raw53,300원53,400원53,200원53,400원2,653
stock-5m2026-08-31 11:15:002026-08-31 11:25:18케이티5m2026-08-31 11:15:00raw53,300원53,400원53,300원53,400원1,123
stock-5m2026-08-31 11:10:002026-08-31 11:20:18케이티5m2026-08-31 11:10:00raw53,300원53,400원53,200원53,400원4,517
stock-5m2026-08-31 11:05:002026-08-31 11:15:18케이티5m2026-08-31 11:05:00raw53,300원53,300원53,200원53,300원1,197
stock-5m2026-08-31 11:00:002026-08-31 11:10:17케이티5m2026-08-31 11:00:00raw53,200원53,300원53,100원53,200원2,030
stock-5m2026-08-31 10:55:002026-08-31 11:05:18케이티5m2026-08-31 10:55:00raw53,200원53,300원53,000원53,200원2,016
stock-5m2026-08-31 10:50:002026-08-31 11:00:17케이티5m2026-08-31 10:50:00raw53,100원53,300원53,000원53,100원5,183
stock-5m2026-08-31 10:45:002026-08-31 10:55:18케이티5m2026-08-31 10:45:00raw53,300원53,300원53,100원53,200원2,412
stock-5m2026-08-31 10:40:002026-08-31 10:50:18케이티5m2026-08-31 10:40:00raw53,200원53,300원53,200원53,300원1,455
stock-5m2026-08-31 10:35:002026-08-31 10:45:18케이티5m2026-08-31 10:35:00raw53,300원53,300원53,100원53,200원2,042
stock-5m2026-08-31 10:30:002026-08-31 10:40:17케이티5m2026-08-31 10:30:00raw53,100원53,300원53,000원53,300원4,375
2,402건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬