Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 12:05:002026-09-01 12:15:17케이티5m2026-09-01 12:05:00raw53,500원53,500원53,400원53,500원432
stock-5m2026-09-01 12:00:002026-09-01 12:10:17케이티5m2026-09-01 12:00:00raw53,500원53,500원53,400원53,400원33
stock-5m2026-09-01 11:55:002026-09-01 12:05:18케이티5m2026-09-01 11:55:00raw53,300원53,500원53,300원53,400원929
stock-5m2026-09-01 11:50:002026-09-01 12:00:18케이티5m2026-09-01 11:50:00raw53,350원53,400원53,300원53,300원25
stock-5m2026-09-01 11:45:002026-09-01 11:55:17케이티5m2026-09-01 11:45:00raw53,400원53,400원53,200원53,350원6,779
stock-5m2026-09-01 11:40:002026-09-01 11:50:18케이티5m2026-09-01 11:40:00raw53,400원53,400원53,400원53,400원1,227
stock-5m2026-09-01 11:35:002026-09-01 11:45:18케이티5m2026-09-01 11:35:00raw53,400원53,400원53,400원53,400원42
stock-5m2026-09-01 11:30:002026-09-01 11:40:17케이티5m2026-09-01 11:30:00raw53,500원53,500원53,400원53,400원117
stock-5m2026-09-01 11:25:002026-09-01 11:35:18케이티5m2026-09-01 11:25:00raw53,500원53,600원53,400원53,400원2,806
stock-5m2026-09-01 11:20:002026-09-01 11:30:20케이티5m2026-09-01 11:20:00raw53,500원53,600원53,500원53,500원66
stock-5m2026-09-01 11:15:002026-09-01 11:25:17케이티5m2026-09-01 11:15:00raw53,500원53,600원53,500원53,500원63
stock-5m2026-09-01 11:10:002026-09-01 11:20:17케이티5m2026-09-01 11:10:00raw53,500원53,600원53,500원53,600원34
stock-5m2026-09-01 11:05:002026-09-01 11:15:18케이티5m2026-09-01 11:05:00raw53,600원53,600원53,500원53,600원129
stock-5m2026-09-01 11:00:002026-09-01 11:15:18케이티5m2026-09-01 11:00:00raw53,600원53,600원53,500원53,500원152
stock-5m2026-09-01 10:55:002026-09-01 11:05:17케이티5m2026-09-01 10:55:00raw53,500원53,600원53,500원53,500원952
stock-5m2026-09-01 10:50:002026-09-01 11:00:18케이티5m2026-09-01 10:50:00raw53,600원53,600원53,500원53,600원1,112
stock-5m2026-09-01 10:45:002026-09-01 10:55:18케이티5m2026-09-01 10:45:00raw53,500원53,600원53,500원53,600원36
stock-5m2026-09-01 10:40:002026-09-01 10:50:17케이티5m2026-09-01 10:40:00raw53,500원53,600원53,500원53,600원150
stock-5m2026-09-01 10:35:002026-09-01 10:45:18케이티5m2026-09-01 10:35:00raw53,500원53,600원53,400원53,500원2,005
stock-5m2026-09-01 10:30:002026-09-01 10:40:18케이티5m2026-09-01 10:30:00raw53,500원53,600원53,400원53,500원856
stock-5m2026-09-01 10:25:002026-09-01 10:35:17케이티5m2026-09-01 10:25:00raw53,500원53,600원53,500원53,500원1,089
stock-5m2026-09-01 10:20:002026-09-01 10:30:18케이티5m2026-09-01 10:20:00raw53,600원53,600원53,500원53,500원281
stock-5m2026-09-01 10:15:002026-09-01 10:25:18케이티5m2026-09-01 10:15:00raw53,600원53,600원53,500원53,500원631
stock-5m2026-09-01 10:10:002026-09-01 10:20:18케이티5m2026-09-01 10:10:00raw53,500원53,500원53,300원53,500원877
stock-5m2026-09-01 10:05:002026-09-01 10:15:17케이티5m2026-09-01 10:05:00raw53,500원53,500원53,300원53,400원1,183
stock-5m2026-09-01 10:00:002026-09-01 10:10:18케이티5m2026-09-01 10:00:00raw53,400원53,500원53,300원53,400원6,084
stock-5m2026-09-01 09:55:002026-09-01 10:05:17케이티5m2026-09-01 09:55:00raw53,300원53,400원53,300원53,300원5,154
stock-5m2026-09-01 09:50:002026-09-01 10:00:19케이티5m2026-09-01 09:50:00raw53,500원53,500원53,200원53,300원1,897
stock-5m2026-09-01 09:45:002026-09-01 09:55:18케이티5m2026-09-01 09:45:00raw53,500원53,600원53,400원53,500원2,455
stock-5m2026-09-01 09:40:002026-09-01 09:50:18케이티5m2026-09-01 09:40:00raw53,700원53,700원53,500원53,500원2,583
stock-5m2026-09-01 09:35:002026-09-01 09:45:17케이티5m2026-09-01 09:35:00raw53,600원53,800원53,500원53,600원2,310
stock-5m2026-09-01 09:30:002026-09-01 09:40:19케이티5m2026-09-01 09:30:00raw53,900원53,900원53,500원53,600원5,455
stock-5m2026-09-01 09:25:002026-09-01 09:35:18케이티5m2026-09-01 09:25:00raw53,900원53,900원53,800원53,900원2,936
stock-5m2026-09-01 09:20:002026-09-01 09:30:20케이티5m2026-09-01 09:20:00raw53,700원53,900원53,700원53,800원2,430
stock-5m2026-09-01 09:15:002026-09-01 09:25:18케이티5m2026-09-01 09:15:00raw53,600원53,700원53,600원53,600원1,243
stock-5m2026-09-01 09:10:002026-09-01 09:20:18케이티5m2026-09-01 09:10:00raw53,600원53,700원53,500원53,600원3,905
stock-5m2026-09-01 09:05:002026-09-01 09:15:17케이티5m2026-09-01 09:05:00raw53,400원53,700원53,400원53,500원2,728
stock2026-09-012026-09-01 18:00:02케이티1d2026-09-01 09:00:00raw53,100원54,000원53,100원54,000원130,671
stock-5m2026-09-01 09:00:002026-09-01 09:10:19케이티5m2026-09-01 09:00:00raw53,100원53,600원53,100원53,400원5,014
stock-5m2026-08-31 15:30:002026-08-31 15:40:17케이티5m2026-08-31 15:30:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18케이티5m2026-08-31 15:25:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18케이티5m2026-08-31 15:20:00raw53,700원53,700원53,700원53,700원0
stock-5m2026-08-31 15:15:002026-08-31 15:25:18케이티5m2026-08-31 15:15:00raw53,700원53,800원53,700원53,700원958
stock-5m2026-08-31 15:10:002026-08-31 15:20:18케이티5m2026-08-31 15:10:00raw53,700원53,750원53,600원53,700원806
stock-5m2026-08-31 15:05:002026-08-31 15:15:18케이티5m2026-08-31 15:05:00raw53,700원53,750원53,700원53,750원691
stock-5m2026-08-31 15:00:002026-08-31 15:10:19케이티5m2026-08-31 15:00:00raw53,700원53,800원53,700원53,750원385
stock-5m2026-08-31 14:55:002026-08-31 15:05:17케이티5m2026-08-31 14:55:00raw53,700원53,800원53,600원53,700원1,811
stock-5m2026-08-31 14:50:002026-08-31 15:00:21케이티5m2026-08-31 14:50:00raw53,700원53,800원53,600원53,700원2,942
stock-5m2026-08-31 14:45:002026-08-31 14:55:18케이티5m2026-08-31 14:45:00raw53,700원53,800원53,700원53,700원1,330
stock-5m2026-08-31 14:40:002026-08-31 14:50:18케이티5m2026-08-31 14:40:00raw53,800원53,900원53,700원53,700원3,560
2,402건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬