Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 10:10:002026-10-16 10:20:17케이티5m2026-10-16 10:10:00raw51,200원51,200원50,900원51,100원3,043
stock-5m2026-10-16 10:05:002026-10-16 10:15:21케이티5m2026-10-16 10:05:00raw50,900원51,200원50,800원51,100원5,244
stock-5m2026-10-16 10:00:002026-10-16 10:10:18케이티5m2026-10-16 10:00:00raw51,000원51,100원50,700원51,100원7,553
stock-5m2026-10-16 09:55:002026-10-16 10:05:22케이티5m2026-10-16 09:55:00raw51,200원51,200원50,700원51,000원8,655
stock-5m2026-10-16 09:50:002026-10-16 10:00:18케이티5m2026-10-16 09:50:00raw51,200원51,200원50,800원51,100원6,692
stock-5m2026-10-16 09:45:002026-10-16 10:00:18케이티5m2026-10-16 09:45:00raw51,100원51,200원51,000원51,200원6,843
stock-5m2026-10-16 09:40:002026-10-16 09:50:25케이티5m2026-10-16 09:40:00raw51,100원51,200원50,800원51,200원2,946
stock-5m2026-10-16 09:35:002026-10-16 09:45:17케이티5m2026-10-16 09:35:00raw51,300원51,400원51,000원51,100원8,683
stock-5m2026-10-16 09:30:002026-10-16 09:40:18케이티5m2026-10-16 09:30:00raw51,300원51,400원51,300원51,300원1,675
stock-5m2026-10-16 09:25:002026-10-16 09:35:24케이티5m2026-10-16 09:25:00raw51,450원51,500원51,300원51,300원6,295
stock-5m2026-10-16 09:20:002026-10-16 09:30:21케이티5m2026-10-16 09:20:00raw51,200원51,500원51,200원51,400원7,896
stock-5m2026-10-16 09:15:002026-10-16 09:25:19케이티5m2026-10-16 09:15:00raw51,200원51,300원51,100원51,200원4,150
stock-5m2026-10-16 09:10:002026-10-16 09:20:20케이티5m2026-10-16 09:10:00raw51,300원51,400원51,000원51,200원8,262
stock-5m2026-10-16 09:05:002026-10-16 09:15:17케이티5m2026-10-16 09:05:00raw50,700원51,400원50,600원51,000원16,855
stock2026-10-162026-10-16 18:00:03케이티1d2026-10-16 09:00:00raw50,400원51,500원50,200원50,600원390,708
stock-5m2026-10-16 09:00:002026-10-16 09:10:26케이티5m2026-10-16 09:00:00raw50,400원50,900원50,300원50,600원5,651
stock-5m2026-10-15 15:25:002026-10-15 15:35:24케이티5m2026-10-15 15:25:00raw50,900원50,900원50,900원50,900원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25케이티5m2026-10-15 15:20:00raw50,900원50,900원50,900원50,900원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28케이티5m2026-10-15 15:15:00raw50,900원51,100원50,500원50,800원17,900
stock-5m2026-10-15 15:10:002026-10-15 15:20:22케이티5m2026-10-15 15:10:00raw50,700원50,900원50,400원50,900원14,644
stock-5m2026-10-15 15:05:002026-10-15 15:15:38케이티5m2026-10-15 15:05:00raw50,500원50,800원50,400원50,700원12,310
stock-5m2026-10-15 15:00:002026-10-15 15:10:41케이티5m2026-10-15 15:00:00raw50,600원50,700원50,400원50,500원9,532
stock-5m2026-10-15 14:55:002026-10-15 15:05:17케이티5m2026-10-15 14:55:00raw50,400원50,700원50,300원50,600원20,487
stock-5m2026-10-15 14:50:002026-10-15 15:00:35케이티5m2026-10-15 14:50:00raw50,500원50,600원50,300원50,400원15,778
stock-5m2026-10-15 14:45:002026-10-15 14:55:36케이티5m2026-10-15 14:45:00raw50,600원50,800원50,300원50,500원16,218
stock-5m2026-10-15 14:40:002026-10-15 14:50:36케이티5m2026-10-15 14:40:00raw50,400원50,700원50,300원50,600원12,805
stock-5m2026-10-15 14:35:002026-10-15 14:45:38케이티5m2026-10-15 14:35:00raw50,600원50,700원50,200원50,500원13,313
stock-5m2026-10-15 14:30:002026-10-15 14:40:18케이티5m2026-10-15 14:30:00raw50,700원50,700원50,300원50,500원6,683
stock-5m2026-10-15 14:25:002026-10-15 14:35:18케이티5m2026-10-15 14:25:00raw50,700원50,800원50,300원50,800원18,787
stock-5m2026-10-15 14:20:002026-10-15 14:30:40케이티5m2026-10-15 14:20:00raw50,600원50,800원50,550원50,700원6,851
stock-5m2026-10-15 14:15:002026-10-15 14:25:34케이티5m2026-10-15 14:15:00raw50,600원50,800원50,500원50,700원6,655
stock-5m2026-10-15 14:10:002026-10-15 14:20:29케이티5m2026-10-15 14:10:00raw50,700원50,700원50,400원50,700원2,494
stock-5m2026-10-15 14:05:002026-10-15 14:15:30케이티5m2026-10-15 14:05:00raw50,500원50,700원50,400원50,700원4,517
stock-5m2026-10-15 14:00:002026-10-15 14:10:29케이티5m2026-10-15 14:00:00raw50,300원50,600원50,300원50,600원4,436
stock-5m2026-10-15 13:55:002026-10-15 14:05:24케이티5m2026-10-15 13:55:00raw50,400원50,500원50,300원50,500원3,500
stock-5m2026-10-15 13:50:002026-10-15 14:05:24케이티5m2026-10-15 13:50:00raw50,500원50,500원50,400원50,500원2,615
stock-5m2026-10-15 13:45:002026-10-15 13:55:17케이티5m2026-10-15 13:45:00raw50,300원50,500원50,300원50,400원8,183
stock-5m2026-10-15 13:40:002026-10-15 13:50:18케이티5m2026-10-15 13:40:00raw50,300원50,500원50,300원50,400원4,322
stock-5m2026-10-15 13:35:002026-10-15 13:45:24케이티5m2026-10-15 13:35:00raw50,500원50,600원50,400원50,400원5,871
stock-5m2026-10-15 13:30:002026-10-15 13:40:22케이티5m2026-10-15 13:30:00raw50,500원50,500원50,300원50,500원3,647
stock-5m2026-10-15 13:25:002026-10-15 13:35:18케이티5m2026-10-15 13:25:00raw50,600원50,700원50,400원50,400원3,638
stock-5m2026-10-15 13:20:002026-10-15 13:30:18케이티5m2026-10-15 13:20:00raw50,500원50,700원50,500원50,600원8,211
stock-5m2026-10-15 13:15:002026-10-15 13:25:17케이티5m2026-10-15 13:15:00raw50,400원50,600원50,300원50,600원5,227
stock-5m2026-10-15 13:10:002026-10-15 13:20:28케이티5m2026-10-15 13:10:00raw50,400원50,500원50,300원50,300원2,475
stock-5m2026-10-15 13:05:002026-10-15 13:15:23케이티5m2026-10-15 13:05:00raw50,000원50,500원50,000원50,300원5,494
stock-5m2026-10-15 13:00:002026-10-15 13:10:19케이티5m2026-10-15 13:00:00raw50,000원50,000원50,000원50,000원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22케이티5m2026-10-15 12:55:00raw50,100원50,100원50,100원50,100원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:23케이티5m2026-10-15 12:50:00raw50,100원50,100원50,100원50,100원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20케이티5m2026-10-15 12:45:00raw50,100원50,100원50,100원50,100원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22케이티5m2026-10-15 12:40:00raw50,100원50,100원50,100원50,100원0
4,797건 중 1,001–1,050← 이전21 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬