Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 13:45:002026-09-02 13:55:18케이티5m2026-09-02 13:45:00raw53,600원53,900원53,500원53,700원6,811
stock-5m2026-09-02 13:40:002026-09-02 13:50:18케이티5m2026-09-02 13:40:00raw53,500원53,800원53,500원53,600원1,647
stock-5m2026-09-02 13:35:002026-09-02 13:45:17케이티5m2026-09-02 13:35:00raw53,700원53,800원53,500원53,500원528
stock-5m2026-09-02 13:30:002026-09-02 13:45:17케이티5m2026-09-02 13:30:00raw53,700원53,800원53,500원53,700원1,840
stock-5m2026-09-02 13:25:002026-09-02 13:35:18케이티5m2026-09-02 13:25:00raw53,700원53,900원53,600원53,700원7,227
stock-5m2026-09-02 13:20:002026-09-02 13:30:22케이티5m2026-09-02 13:20:00raw53,800원53,800원53,600원53,600원677
stock-5m2026-09-02 13:15:002026-09-02 13:25:18케이티5m2026-09-02 13:15:00raw53,600원53,800원53,500원53,800원1,658
stock-5m2026-09-02 13:10:002026-09-02 13:20:18케이티5m2026-09-02 13:10:00raw53,500원53,600원53,400원53,600원1,095
stock-5m2026-09-02 13:05:002026-09-02 13:15:17케이티5m2026-09-02 13:05:00raw53,500원53,600원53,400원53,600원1,907
stock-5m2026-09-02 13:00:002026-09-02 13:10:18케이티5m2026-09-02 13:00:00raw53,500원53,500원53,400원53,400원358
stock-5m2026-09-02 12:55:002026-09-02 13:05:18케이티5m2026-09-02 12:55:00raw53,400원53,500원53,400원53,400원452
stock-5m2026-09-02 12:50:002026-09-02 13:00:17케이티5m2026-09-02 12:50:00raw53,700원53,700원53,400원53,500원964
stock-5m2026-09-02 12:45:002026-09-02 12:55:18케이티5m2026-09-02 12:45:00raw53,600원53,800원53,500원53,700원5,666
stock-5m2026-09-02 12:40:002026-09-02 12:50:18케이티5m2026-09-02 12:40:00raw53,400원53,600원53,300원53,600원1,082
stock-5m2026-09-02 12:35:002026-09-02 12:45:17케이티5m2026-09-02 12:35:00raw53,400원53,400원53,300원53,400원637
stock-5m2026-09-02 12:30:002026-09-02 12:40:17케이티5m2026-09-02 12:30:00raw53,500원53,500원53,300원53,400원2,201
stock-5m2026-09-02 12:25:002026-09-02 12:35:18케이티5m2026-09-02 12:25:00raw53,500원53,600원53,400원53,500원6,859
stock-5m2026-09-02 12:20:002026-09-02 12:30:19케이티5m2026-09-02 12:20:00raw53,500원53,600원53,500원53,600원459
stock-5m2026-09-02 12:15:002026-09-02 12:25:17케이티5m2026-09-02 12:15:00raw53,600원53,600원53,500원53,600원390
stock-5m2026-09-02 12:10:002026-09-02 12:20:18케이티5m2026-09-02 12:10:00raw53,700원53,700원53,500원53,600원701
stock-5m2026-09-02 12:05:002026-09-02 12:15:18케이티5m2026-09-02 12:05:00raw53,600원53,800원53,500원53,700원1,470
stock-5m2026-09-02 12:00:002026-09-02 12:10:17케이티5m2026-09-02 12:00:00raw53,700원53,700원53,500원53,600원829
stock-5m2026-09-02 11:55:002026-09-02 12:05:18케이티5m2026-09-02 11:55:00raw53,700원53,700원53,600원53,700원356
stock-5m2026-09-02 11:50:002026-09-02 12:00:18케이티5m2026-09-02 11:50:00raw53,700원53,800원53,500원53,700원2,637
stock-5m2026-09-02 11:45:002026-09-02 11:55:17케이티5m2026-09-02 11:45:00raw53,800원54,000원53,600원53,700원10,555
stock-5m2026-09-02 11:40:002026-09-02 11:50:18케이티5m2026-09-02 11:40:00raw53,700원53,900원53,600원53,900원982
stock-5m2026-09-02 11:35:002026-09-02 11:45:18케이티5m2026-09-02 11:35:00raw53,900원53,900원53,600원53,700원1,292
stock-5m2026-09-02 11:30:002026-09-02 11:40:17케이티5m2026-09-02 11:30:00raw53,900원54,100원53,600원53,900원3,110
stock-5m2026-09-02 11:25:002026-09-02 11:35:17케이티5m2026-09-02 11:25:00raw53,900원54,100원53,800원53,800원7,538
stock-5m2026-09-02 11:20:002026-09-02 11:30:21케이티5m2026-09-02 11:20:00raw53,900원53,900원53,800원53,900원302
stock-5m2026-09-02 11:15:002026-09-02 11:25:18케이티5m2026-09-02 11:15:00raw53,900원53,900원53,800원53,900원372
stock-5m2026-09-02 11:10:002026-09-02 11:20:18케이티5m2026-09-02 11:10:00raw53,900원54,000원53,800원53,900원613
stock-5m2026-09-02 11:05:002026-09-02 11:15:18케이티5m2026-09-02 11:05:00raw53,900원54,100원53,900원54,000원6,438
stock-5m2026-09-02 11:00:002026-09-02 11:10:18케이티5m2026-09-02 11:00:00raw53,900원53,900원53,800원53,900원474
stock-5m2026-09-02 10:55:002026-09-02 11:05:17케이티5m2026-09-02 10:55:00raw53,800원53,900원53,800원53,900원350
stock-5m2026-09-02 10:50:002026-09-02 11:00:18케이티5m2026-09-02 10:50:00raw54,000원54,100원53,800원53,800원1,369
stock-5m2026-09-02 10:45:002026-09-02 10:55:18케이티5m2026-09-02 10:45:00raw54,000원54,100원53,900원54,050원5,674
stock-5m2026-09-02 10:40:002026-09-02 10:50:17케이티5m2026-09-02 10:40:00raw54,000원54,000원53,900원54,000원350
stock-5m2026-09-02 10:35:002026-09-02 10:45:19케이티5m2026-09-02 10:35:00raw54,100원54,100원53,900원54,000원5,019
stock-5m2026-09-02 10:30:002026-09-02 10:40:18케이티5m2026-09-02 10:30:00raw54,100원54,200원54,000원54,100원2,124
stock-5m2026-09-02 10:25:002026-09-02 10:35:17케이티5m2026-09-02 10:25:00raw54,100원54,200원54,000원54,200원3,043
stock-5m2026-09-02 10:20:002026-09-02 10:30:17케이티5m2026-09-02 10:20:00raw53,700원54,100원53,700원54,100원4,799
stock-5m2026-09-02 10:15:002026-09-02 10:25:18케이티5m2026-09-02 10:15:00raw53,900원53,900원53,800원53,800원1,520
stock-5m2026-09-02 10:10:002026-09-02 10:20:18케이티5m2026-09-02 10:10:00raw53,900원53,900원53,800원53,900원926
stock-5m2026-09-02 10:05:002026-09-02 10:15:18케이티5m2026-09-02 10:05:00raw53,700원53,900원53,600원53,900원1,381
stock-5m2026-09-02 10:00:002026-09-02 10:10:18케이티5m2026-09-02 10:00:00raw53,900원54,000원53,700원53,700원7,627
stock-5m2026-09-02 09:55:002026-09-02 10:05:18케이티5m2026-09-02 09:55:00raw53,700원54,000원53,600원53,900원4,551
stock-5m2026-09-02 09:50:002026-09-02 10:00:18케이티5m2026-09-02 09:50:00raw53,700원53,800원53,700원53,700원1,165
stock-5m2026-09-02 09:45:002026-09-02 09:55:18케이티5m2026-09-02 09:45:00raw53,500원53,800원53,500원53,700원3,059
stock-5m2026-09-02 09:40:002026-09-02 09:50:18케이티5m2026-09-02 09:40:00raw53,600원53,600원53,500원53,600원195
2,402건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬