Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 13:00:002026-10-19 13:10:17케이티5m2026-10-19 13:00:00raw51,400원51,500원51,300원51,400원2,543
stock-5m2026-10-19 12:55:002026-10-19 13:05:18케이티5m2026-10-19 12:55:00raw51,500원51,500원51,200원51,400원2,348
stock-5m2026-10-19 12:50:002026-10-19 13:00:18케이티5m2026-10-19 12:50:00raw51,400원51,500원51,300원51,400원2,480
stock-5m2026-10-19 12:45:002026-10-19 12:55:17케이티5m2026-10-19 12:45:00raw51,400원51,500원51,400원51,400원1,621
stock-5m2026-10-19 12:40:002026-10-19 12:50:18케이티5m2026-10-19 12:40:00raw51,400원51,500원51,400원51,400원1,649
stock-5m2026-10-19 12:35:002026-10-19 12:45:18케이티5m2026-10-19 12:35:00raw51,400원51,500원51,300원51,400원1,936
stock-5m2026-10-19 12:30:002026-10-19 12:40:17케이티5m2026-10-19 12:30:00raw51,400원51,500원51,300원51,400원1,950
stock-5m2026-10-19 12:25:002026-10-19 12:35:18케이티5m2026-10-19 12:25:00raw51,400원51,500원51,300원51,400원1,687
stock-5m2026-10-19 12:20:002026-10-19 12:30:17케이티5m2026-10-19 12:20:00raw51,300원51,500원51,200원51,400원3,238
stock-5m2026-10-19 12:15:002026-10-19 12:25:22케이티5m2026-10-19 12:15:00raw51,300원51,400원51,200원51,300원1,811
stock-5m2026-10-19 12:10:002026-10-19 12:20:27케이티5m2026-10-19 12:10:00raw51,200원51,300원51,100원51,300원1,941
stock-5m2026-10-19 12:05:002026-10-19 12:15:17케이티5m2026-10-19 12:05:00raw51,100원51,400원51,100원51,200원2,670
stock-5m2026-10-19 12:00:002026-10-19 12:10:18케이티5m2026-10-19 12:00:00raw51,500원51,500원51,100원51,100원3,525
stock-5m2026-10-19 11:55:002026-10-19 12:05:19케이티5m2026-10-19 11:55:00raw51,500원51,500원51,400원51,500원2,953
stock-5m2026-10-19 11:50:002026-10-19 12:00:19케이티5m2026-10-19 11:50:00raw51,600원51,600원51,400원51,500원2,092
stock-5m2026-10-19 11:45:002026-10-19 11:55:20케이티5m2026-10-19 11:45:00raw51,500원51,600원51,500원51,600원1,901
stock-5m2026-10-19 11:40:002026-10-19 11:50:23케이티5m2026-10-19 11:40:00raw51,500원51,600원51,400원51,600원2,913
stock-5m2026-10-19 11:35:002026-10-19 11:45:21케이티5m2026-10-19 11:35:00raw51,500원51,500원51,400원51,500원2,051
stock-5m2026-10-19 11:30:002026-10-19 11:40:17케이티5m2026-10-19 11:30:00raw51,500원51,500원51,400원51,500원2,320
stock-5m2026-10-19 11:25:002026-10-19 11:35:18케이티5m2026-10-19 11:25:00raw51,500원51,500원51,300원51,500원2,958
stock-5m2026-10-19 11:20:002026-10-19 11:30:18케이티5m2026-10-19 11:20:00raw51,500원51,500원51,400원51,500원2,215
stock-5m2026-10-19 11:15:002026-10-19 11:25:21케이티5m2026-10-19 11:15:00raw51,300원51,500원51,200원51,500원2,683
stock-5m2026-10-19 11:10:002026-10-19 11:20:18케이티5m2026-10-19 11:10:00raw51,200원51,400원51,200원51,400원2,185
stock-5m2026-10-19 11:05:002026-10-19 11:15:18케이티5m2026-10-19 11:05:00raw51,200원51,300원51,100원51,300원2,669
stock-5m2026-10-19 11:00:002026-10-19 11:10:18케이티5m2026-10-19 11:00:00raw50,900원51,200원50,900원51,200원7,423
stock-5m2026-10-19 10:55:002026-10-19 11:05:21케이티5m2026-10-19 10:55:00raw50,900원51,000원50,900원51,000원1,239
stock-5m2026-10-19 10:50:002026-10-19 11:00:18케이티5m2026-10-19 10:50:00raw51,000원51,000원50,800원51,000원1,158
stock-5m2026-10-19 10:45:002026-10-19 10:55:18케이티5m2026-10-19 10:45:00raw51,000원51,000원50,800원51,000원1,104
stock-5m2026-10-19 10:40:002026-10-19 10:50:20케이티5m2026-10-19 10:40:00raw50,800원51,000원50,700원50,900원2,030
stock-5m2026-10-19 10:35:002026-10-19 10:45:28케이티5m2026-10-19 10:35:00raw50,900원50,900원50,600원50,800원1,330
stock-5m2026-10-19 10:30:002026-10-19 10:40:18케이티5m2026-10-19 10:30:00raw50,800원50,900원50,700원50,900원4,027
stock-5m2026-10-19 10:25:002026-10-19 10:35:19케이티5m2026-10-19 10:25:00raw50,900원51,000원50,700원50,800원2,098
stock-5m2026-10-19 10:20:002026-10-19 10:30:25케이티5m2026-10-19 10:20:00raw50,900원51,000원50,700원50,900원2,947
stock-5m2026-10-19 10:15:002026-10-19 10:25:18케이티5m2026-10-19 10:15:00raw51,200원51,200원50,800원50,900원4,794
stock-5m2026-10-19 10:10:002026-10-19 10:25:18케이티5m2026-10-19 10:10:00raw51,200원51,300원51,100원51,100원8,319
stock-5m2026-10-19 10:05:002026-10-19 10:15:17케이티5m2026-10-19 10:05:00raw50,900원51,200원50,700원51,200원7,409
stock-5m2026-10-19 10:00:002026-10-19 10:10:18케이티5m2026-10-19 10:00:00raw50,800원51,000원50,600원50,800원3,210
stock-5m2026-10-19 09:55:002026-10-19 10:10:18케이티5m2026-10-19 09:55:00raw50,900원50,900원50,600원50,800원4,107
stock-5m2026-10-19 09:50:002026-10-19 10:00:22케이티5m2026-10-19 09:50:00raw50,800원50,900원50,600원50,900원1,991
stock-5m2026-10-19 09:45:002026-10-19 09:55:18케이티5m2026-10-19 09:45:00raw50,700원51,000원50,600원50,800원1,853
stock-5m2026-10-19 09:40:002026-10-19 09:50:19케이티5m2026-10-19 09:40:00raw50,800원51,100원50,600원50,800원7,138
stock-5m2026-10-19 09:35:002026-10-19 09:45:17케이티5m2026-10-19 09:35:00raw50,800원50,900원50,600원50,700원8,388
stock-5m2026-10-19 09:30:002026-10-19 09:40:24케이티5m2026-10-19 09:30:00raw50,700원50,800원50,400원50,800원4,429
stock-5m2026-10-19 09:25:002026-10-19 09:35:18케이티5m2026-10-19 09:25:00raw50,500원50,700원50,400원50,700원7,061
stock-5m2026-10-19 09:20:002026-10-19 09:30:20케이티5m2026-10-19 09:20:00raw50,400원50,600원50,300원50,500원3,526
stock-5m2026-10-19 09:15:002026-10-19 09:25:27케이티5m2026-10-19 09:15:00raw50,600원50,600원50,300원50,500원2,860
stock-5m2026-10-19 09:10:002026-10-19 09:20:24케이티5m2026-10-19 09:10:00raw50,100원50,600원50,100원50,600원5,243
stock-5m2026-10-19 09:05:002026-10-19 09:15:20케이티5m2026-10-19 09:05:00raw50,300원50,700원50,200원50,200원3,714
stock2026-10-192026-10-19 18:00:03케이티1d2026-10-19 09:00:00raw50,700원51,600원50,100원50,900원276,866
stock-5m2026-10-19 09:00:002026-10-19 09:10:18케이티5m2026-10-19 09:00:00raw50,700원50,700원50,100원50,300원11,108
4,761건 중 851–900← 이전18 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬