Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 11:15:002026-09-03 11:25:17케이티5m2026-09-03 11:15:00raw54,200원54,200원54,100원54,200원335
stock-5m2026-09-03 11:10:002026-09-03 11:20:17케이티5m2026-09-03 11:10:00raw53,900원54,200원53,800원54,100원2,917
stock-5m2026-09-03 11:05:002026-09-03 11:15:18케이티5m2026-09-03 11:05:00raw53,900원53,900원53,800원53,900원455
stock-5m2026-09-03 11:00:002026-09-03 11:10:18케이티5m2026-09-03 11:00:00raw53,900원53,900원53,800원53,900원272
stock-5m2026-09-03 10:55:002026-09-03 11:05:20케이티5m2026-09-03 10:55:00raw54,000원54,100원53,800원53,900원2,976
stock-5m2026-09-03 10:50:002026-09-03 11:00:18케이티5m2026-09-03 10:50:00raw54,100원54,100원54,000원54,100원2,308
stock-5m2026-09-03 10:45:002026-09-03 10:55:18케이티5m2026-09-03 10:45:00raw54,100원54,100원54,000원54,100원317
stock-5m2026-09-03 10:40:002026-09-03 10:50:17케이티5m2026-09-03 10:40:00raw54,100원54,100원54,000원54,100원647
stock-5m2026-09-03 10:35:002026-09-03 10:45:20케이티5m2026-09-03 10:35:00raw54,100원54,100원54,000원54,100원606
stock-5m2026-09-03 10:30:002026-09-03 10:40:22케이티5m2026-09-03 10:30:00raw54,200원54,300원54,000원54,100원2,025
stock-5m2026-09-03 10:25:002026-09-03 10:35:18케이티5m2026-09-03 10:25:00raw54,200원54,200원54,050원54,200원397
stock-5m2026-09-03 10:20:002026-09-03 10:30:17케이티5m2026-09-03 10:20:00raw54,200원54,300원54,100원54,200원1,085
stock-5m2026-09-03 10:15:002026-09-03 10:25:20케이티5m2026-09-03 10:15:00raw54,100원54,200원54,000원54,100원1,713
stock-5m2026-09-03 10:10:002026-09-03 10:20:17케이티5m2026-09-03 10:10:00raw54,100원54,100원54,000원54,100원194
stock-5m2026-09-03 10:05:002026-09-03 10:15:18케이티5m2026-09-03 10:05:00raw54,100원54,100원54,000원54,100원322
stock-5m2026-09-03 10:00:002026-09-03 10:10:19케이티5m2026-09-03 10:00:00raw54,200원54,300원54,000원54,100원1,245
stock-5m2026-09-03 09:55:002026-09-03 10:10:19케이티5m2026-09-03 09:55:00raw54,200원54,300원54,100원54,100원1,654
stock-5m2026-09-03 09:50:002026-09-03 10:00:19케이티5m2026-09-03 09:50:00raw54,250원54,300원54,200원54,300원699
stock-5m2026-09-03 09:45:002026-09-03 09:55:18케이티5m2026-09-03 09:45:00raw54,300원54,300원54,200원54,300원1,148
stock-5m2026-09-03 09:40:002026-09-03 09:50:20케이티5m2026-09-03 09:40:00raw54,000원54,300원54,000원54,300원5,465
stock-5m2026-09-03 09:35:002026-09-03 09:45:17케이티5m2026-09-03 09:35:00raw54,100원54,100원54,000원54,100원908
stock-5m2026-09-03 09:30:002026-09-03 09:40:19케이티5m2026-09-03 09:30:00raw54,100원54,200원54,000원54,100원1,441
stock-5m2026-09-03 09:25:002026-09-03 09:35:18케이티5m2026-09-03 09:25:00raw54,100원54,200원54,100원54,100원1,382
stock-5m2026-09-03 09:20:002026-09-03 09:30:20케이티5m2026-09-03 09:20:00raw54,100원54,200원54,000원54,200원4,085
stock-5m2026-09-03 09:15:002026-09-03 09:25:17케이티5m2026-09-03 09:15:00raw53,800원54,200원53,800원54,100원3,878
stock-5m2026-09-03 09:10:002026-09-03 09:20:20케이티5m2026-09-03 09:10:00raw53,700원54,000원53,700원53,800원5,391
stock-5m2026-09-03 09:05:002026-09-03 09:15:17케이티5m2026-09-03 09:05:00raw53,700원53,900원53,600원53,800원4,431
stock2026-09-032026-09-03 18:00:03케이티1d2026-09-03 09:00:00raw53,800원54,300원52,900원53,800원180,686
stock-5m2026-09-03 09:00:002026-09-03 09:10:21케이티5m2026-09-03 09:00:00raw53,800원53,800원53,200원53,700원8,352
stock-5m2026-09-02 15:30:002026-09-02 15:40:17케이티5m2026-09-02 15:30:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18케이티5m2026-09-02 15:25:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-09-02 15:20:002026-09-02 15:35:18케이티5m2026-09-02 15:20:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17케이티5m2026-09-02 15:15:00raw53,500원53,600원53,400원53,500원2,834
stock-5m2026-09-02 15:10:002026-09-02 15:20:18케이티5m2026-09-02 15:10:00raw53,600원53,800원53,400원53,500원6,371
stock-5m2026-09-02 15:05:002026-09-02 15:15:18케이티5m2026-09-02 15:05:00raw53,500원53,700원53,300원53,600원3,881
stock-5m2026-09-02 15:00:002026-09-02 15:10:18케이티5m2026-09-02 15:00:00raw53,600원53,700원53,500원53,500원2,329
stock-5m2026-09-02 14:55:002026-09-02 15:05:17케이티5m2026-09-02 14:55:00raw53,600원53,700원53,500원53,500원1,436
stock-5m2026-09-02 14:50:002026-09-02 15:00:18케이티5m2026-09-02 14:50:00raw53,700원53,800원53,500원53,600원2,847
stock-5m2026-09-02 14:45:002026-09-02 14:55:17케이티5m2026-09-02 14:45:00raw53,600원53,800원53,500원53,800원2,925
stock-5m2026-09-02 14:40:002026-09-02 14:50:17케이티5m2026-09-02 14:40:00raw53,700원53,700원53,500원53,600원925
stock-5m2026-09-02 14:35:002026-09-02 14:45:18케이티5m2026-09-02 14:35:00raw53,700원53,700원53,500원53,600원761
stock-5m2026-09-02 14:30:002026-09-02 14:40:17케이티5m2026-09-02 14:30:00raw53,800원53,900원53,500원53,700원756
stock-5m2026-09-02 14:25:002026-09-02 14:35:17케이티5m2026-09-02 14:25:00raw53,600원53,800원53,600원53,700원3,243
stock-5m2026-09-02 14:20:002026-09-02 14:30:19케이티5m2026-09-02 14:20:00raw53,700원53,700원53,500원53,700원844
stock-5m2026-09-02 14:15:002026-09-02 14:30:19케이티5m2026-09-02 14:15:00raw53,700원53,800원53,500원53,700원1,212
stock-5m2026-09-02 14:10:002026-09-02 14:20:17케이티5m2026-09-02 14:10:00raw53,800원53,800원53,600원53,700원3,707
stock-5m2026-09-02 14:05:002026-09-02 14:15:18케이티5m2026-09-02 14:05:00raw53,800원53,900원53,700원53,800원6,338
stock-5m2026-09-02 14:00:002026-09-02 14:15:18케이티5m2026-09-02 14:00:00raw53,800원53,900원53,700원53,800원1,953
stock-5m2026-09-02 13:55:002026-09-02 14:05:19케이티5m2026-09-02 13:55:00raw53,700원53,800원53,700원53,800원1,108
stock-5m2026-09-02 13:50:002026-09-02 14:00:19케이티5m2026-09-02 13:50:00raw53,700원53,800원53,500원53,800원907
2,402건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬