Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 15:25:002026-09-03 15:35:18케이티5m2026-09-03 15:25:00raw53,800원53,800원53,800원53,800원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:18케이티5m2026-09-03 15:20:00raw53,700원53,700원53,700원53,700원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17케이티5m2026-09-03 15:15:00raw53,700원53,800원53,600원53,700원3,077
stock-5m2026-09-03 15:10:002026-09-03 15:20:18케이티5m2026-09-03 15:10:00raw53,600원53,700원53,500원53,700원3,115
stock-5m2026-09-03 15:05:002026-09-03 15:15:18케이티5m2026-09-03 15:05:00raw53,700원53,700원53,500원53,600원4,581
stock-5m2026-09-03 15:00:002026-09-03 15:10:17케이티5m2026-09-03 15:00:00raw53,700원53,700원53,600원53,600원3,501
stock-5m2026-09-03 14:55:002026-09-03 15:05:17케이티5m2026-09-03 14:55:00raw53,600원53,700원53,500원53,600원3,007
stock-5m2026-09-03 14:50:002026-09-03 15:00:18케이티5m2026-09-03 14:50:00raw53,600원53,700원53,400원53,500원2,589
stock-5m2026-09-03 14:45:002026-09-03 14:55:18케이티5m2026-09-03 14:45:00raw53,400원53,600원53,200원53,500원2,058
stock-5m2026-09-03 14:40:002026-09-03 14:50:17케이티5m2026-09-03 14:40:00raw53,100원53,400원53,000원53,400원4,493
stock-5m2026-09-03 14:35:002026-09-03 14:45:18케이티5m2026-09-03 14:35:00raw53,100원53,400원53,000원53,100원5,931
stock-5m2026-09-03 14:30:002026-09-03 14:40:18케이티5m2026-09-03 14:30:00raw53,000원53,400원52,900원53,100원7,669
stock-5m2026-09-03 14:25:002026-09-03 14:35:17케이티5m2026-09-03 14:25:00raw53,200원53,200원52,900원53,000원9,866
stock-5m2026-09-03 14:20:002026-09-03 14:30:21케이티5m2026-09-03 14:20:00raw53,400원53,400원53,100원53,200원11,132
stock-5m2026-09-03 14:15:002026-09-03 14:25:18케이티5m2026-09-03 14:15:00raw53,600원53,600원53,300원53,350원8,881
stock-5m2026-09-03 14:10:002026-09-03 14:25:18케이티5m2026-09-03 14:10:00raw53,600원53,600원53,500원53,600원1,321
stock-5m2026-09-03 14:05:002026-09-03 14:15:18케이티5m2026-09-03 14:05:00raw53,700원53,700원53,500원53,600원1,078
stock-5m2026-09-03 14:00:002026-09-03 14:10:18케이티5m2026-09-03 14:00:00raw53,700원53,700원53,600원53,600원921
stock-5m2026-09-03 13:55:002026-09-03 14:05:18케이티5m2026-09-03 13:55:00raw53,700원53,700원53,600원53,600원486
stock-5m2026-09-03 13:50:002026-09-03 14:00:17케이티5m2026-09-03 13:50:00raw53,700원53,800원53,500원53,700원4,362
stock-5m2026-09-03 13:45:002026-09-03 13:55:18케이티5m2026-09-03 13:45:00raw53,700원53,900원53,600원53,700원4,579
stock-5m2026-09-03 13:40:002026-09-03 13:50:17케이티5m2026-09-03 13:40:00raw53,700원53,800원53,600원53,600원527
stock-5m2026-09-03 13:35:002026-09-03 13:45:17케이티5m2026-09-03 13:35:00raw53,700원53,800원53,600원53,700원1,099
stock-5m2026-09-03 13:30:002026-09-03 13:40:18케이티5m2026-09-03 13:30:00raw53,700원53,700원53,600원53,700원1,139
stock-5m2026-09-03 13:25:002026-09-03 13:35:18케이티5m2026-09-03 13:25:00raw53,700원53,800원53,600원53,700원863
stock-5m2026-09-03 13:20:002026-09-03 13:30:19케이티5m2026-09-03 13:20:00raw53,800원53,800원53,700원53,700원1,895
stock-5m2026-09-03 13:15:002026-09-03 13:25:18케이티5m2026-09-03 13:15:00raw53,800원53,800원53,700원53,800원1,062
stock-5m2026-09-03 13:10:002026-09-03 13:20:18케이티5m2026-09-03 13:10:00raw53,900원53,900원53,700원53,800원2,267
stock-5m2026-09-03 13:05:002026-09-03 13:15:17케이티5m2026-09-03 13:05:00raw53,800원53,900원53,700원53,900원3,945
stock-5m2026-09-03 13:00:002026-09-03 13:10:18케이티5m2026-09-03 13:00:00raw54,000원54,000원53,700원53,800원1,349
stock-5m2026-09-03 12:55:002026-09-03 13:05:19케이티5m2026-09-03 12:55:00raw54,100원54,100원53,800원54,000원1,187
stock-5m2026-09-03 12:50:002026-09-03 13:00:21케이티5m2026-09-03 12:50:00raw54,100원54,200원54,000원54,100원4,181
stock-5m2026-09-03 12:45:002026-09-03 12:55:18케이티5m2026-09-03 12:45:00raw54,100원54,100원54,000원54,000원555
stock-5m2026-09-03 12:40:002026-09-03 12:50:18케이티5m2026-09-03 12:40:00raw54,100원54,100원54,000원54,100원191
stock-5m2026-09-03 12:35:002026-09-03 12:45:19케이티5m2026-09-03 12:35:00raw54,100원54,100원54,000원54,100원239
stock-5m2026-09-03 12:30:002026-09-03 12:40:19케이티5m2026-09-03 12:30:00raw54,100원54,100원54,000원54,100원597
stock-5m2026-09-03 12:25:002026-09-03 12:35:19케이티5m2026-09-03 12:25:00raw54,100원54,100원54,000원54,000원399
stock-5m2026-09-03 12:20:002026-09-03 12:30:19케이티5m2026-09-03 12:20:00raw54,100원54,100원54,000원54,000원550
stock-5m2026-09-03 12:15:002026-09-03 12:25:21케이티5m2026-09-03 12:15:00raw54,100원54,100원54,000원54,100원229
stock-5m2026-09-03 12:10:002026-09-03 12:20:18케이티5m2026-09-03 12:10:00raw54,100원54,100원54,000원54,100원258
stock-5m2026-09-03 12:05:002026-09-03 12:15:19케이티5m2026-09-03 12:05:00raw54,100원54,100원54,000원54,100원262
stock-5m2026-09-03 12:00:002026-09-03 12:10:18케이티5m2026-09-03 12:00:00raw54,100원54,100원54,000원54,100원469
stock-5m2026-09-03 11:55:002026-09-03 12:05:18케이티5m2026-09-03 11:55:00raw54,100원54,100원54,000원54,100원278
stock-5m2026-09-03 11:50:002026-09-03 12:00:18케이티5m2026-09-03 11:50:00raw54,100원54,100원54,000원54,100원250
stock-5m2026-09-03 11:45:002026-09-03 11:55:17케이티5m2026-09-03 11:45:00raw54,000원54,100원54,000원54,100원353
stock-5m2026-09-03 11:40:002026-09-03 11:50:17케이티5m2026-09-03 11:40:00raw54,100원54,100원54,000원54,100원325
stock-5m2026-09-03 11:35:002026-09-03 11:45:21케이티5m2026-09-03 11:35:00raw54,000원54,100원54,000원54,100원227
stock-5m2026-09-03 11:30:002026-09-03 11:40:17케이티5m2026-09-03 11:30:00raw53,900원54,100원53,800원54,100원717
stock-5m2026-09-03 11:25:002026-09-03 11:35:17케이티5m2026-09-03 11:25:00raw54,000원54,000원53,800원53,900원497
stock-5m2026-09-03 11:20:002026-09-03 11:30:19케이티5m2026-09-03 11:20:00raw54,200원54,200원53,900원54,000원1,918
2,402건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬