Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 10:20:002026-10-21 10:30:17케이티5m2026-10-21 10:20:00raw49,550원49,600원49,450원49,550원7,626
stock-5m2026-10-21 10:15:002026-10-21 10:25:18케이티5m2026-10-21 10:15:00raw49,600원49,600원49,500원49,500원2,867
stock-5m2026-10-21 10:10:002026-10-21 10:20:19케이티5m2026-10-21 10:10:00raw49,700원49,750원49,550원49,600원3,924
stock-5m2026-10-21 10:05:002026-10-21 10:15:19케이티5m2026-10-21 10:05:00raw49,700원49,750원49,600원49,700원7,835
stock-5m2026-10-21 10:00:002026-10-21 10:10:20케이티5m2026-10-21 10:00:00raw49,850원49,850원49,650원49,650원9,910
stock-5m2026-10-21 09:55:002026-10-21 10:05:18케이티5m2026-10-21 09:55:00raw49,825원49,850원49,750원49,800원1,909
stock-5m2026-10-21 09:50:002026-10-21 10:00:18케이티5m2026-10-21 09:50:00raw49,800원49,900원49,750원49,800원3,123
stock-5m2026-10-21 09:45:002026-10-21 09:55:18케이티5m2026-10-21 09:45:00raw49,850원49,900원49,750원49,800원7,293
stock-5m2026-10-21 09:40:002026-10-21 09:50:18케이티5m2026-10-21 09:40:00raw50,000원50,100원49,800원49,850원8,598
stock-5m2026-10-21 09:35:002026-10-21 09:45:19케이티5m2026-10-21 09:35:00raw50,000원50,100원49,850원50,100원2,250
stock-5m2026-10-21 09:30:002026-10-21 09:40:19케이티5m2026-10-21 09:30:00raw49,800원50,000원49,800원50,000원2,782
stock-5m2026-10-21 09:25:002026-10-21 09:35:18케이티5m2026-10-21 09:25:00raw50,100원50,100원49,800원49,850원14,019
stock-5m2026-10-21 09:20:002026-10-21 09:30:20케이티5m2026-10-21 09:20:00raw50,300원50,400원50,100원50,100원7,347
stock-5m2026-10-21 09:15:002026-10-21 09:25:21케이티5m2026-10-21 09:15:00raw50,300원50,400원50,100원50,300원12,343
stock-5m2026-10-21 09:10:002026-10-21 09:20:24케이티5m2026-10-21 09:10:00raw50,600원50,600원50,200원50,200원14,204
stock-5m2026-10-21 09:05:002026-10-21 09:15:23케이티5m2026-10-21 09:05:00raw50,600원50,700원50,500원50,600원4,563
stock2026-10-212026-10-21 18:00:03케이티1d2026-10-21 09:00:00raw50,900원51,000원49,050원49,300원391,917
stock-5m2026-10-21 09:00:002026-10-21 09:15:23케이티5m2026-10-21 09:00:00raw50,900원51,000원50,500원50,700원7,822
stock-5m2026-10-20 15:30:002026-10-20 15:40:18케이티5m2026-10-20 15:30:00raw50,800원50,800원50,800원50,800원0
stock-5m2026-10-20 15:25:002026-10-20 15:40:18케이티5m2026-10-20 15:25:00raw50,800원50,800원50,800원50,800원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17케이티5m2026-10-20 15:20:00raw50,900원50,900원50,900원50,900원0
stock-5m2026-10-20 15:15:002026-10-20 15:25:18케이티5m2026-10-20 15:15:00raw50,800원50,900원50,700원50,900원13,143
stock-5m2026-10-20 15:10:002026-10-20 15:25:18케이티5m2026-10-20 15:10:00raw50,800원50,900원50,700원50,800원3,086
stock-5m2026-10-20 15:05:002026-10-20 15:15:17케이티5m2026-10-20 15:05:00raw50,800원50,900원50,600원50,800원4,328
stock-5m2026-10-20 15:00:002026-10-20 15:10:18케이티5m2026-10-20 15:00:00raw50,800원50,800원50,700원50,800원2,416
stock-5m2026-10-20 14:55:002026-10-20 15:05:18케이티5m2026-10-20 14:55:00raw50,700원50,800원50,600원50,800원3,671
stock-5m2026-10-20 14:50:002026-10-20 15:00:21케이티5m2026-10-20 14:50:00raw50,700원50,800원50,600원50,800원4,165
stock-5m2026-10-20 14:45:002026-10-20 14:55:22케이티5m2026-10-20 14:45:00raw50,800원50,800원50,600원50,700원3,748
stock-5m2026-10-20 14:40:002026-10-20 14:50:18케이티5m2026-10-20 14:40:00raw50,800원50,800원50,700원50,700원3,558
stock-5m2026-10-20 14:35:002026-10-20 14:45:17케이티5m2026-10-20 14:35:00raw50,800원50,800원50,600원50,800원2,585
stock-5m2026-10-20 14:30:002026-10-20 14:40:17케이티5m2026-10-20 14:30:00raw50,900원50,900원50,600원50,800원3,123
stock-5m2026-10-20 14:25:002026-10-20 14:35:18케이티5m2026-10-20 14:25:00raw50,700원50,900원50,600원50,900원2,474
stock-5m2026-10-20 14:20:002026-10-20 14:30:17케이티5m2026-10-20 14:20:00raw50,900원50,900원50,600원50,600원3,307
stock-5m2026-10-20 14:15:002026-10-20 14:25:20케이티5m2026-10-20 14:15:00raw50,700원50,900원50,700원50,800원2,329
stock-5m2026-10-20 14:10:002026-10-20 14:20:18케이티5m2026-10-20 14:10:00raw50,900원50,900원50,600원50,700원4,564
stock-5m2026-10-20 14:05:002026-10-20 14:15:26케이티5m2026-10-20 14:05:00raw50,900원50,900원50,700원50,800원2,200
stock-5m2026-10-20 14:00:002026-10-20 14:10:17케이티5m2026-10-20 14:00:00raw50,700원50,900원50,700원50,900원2,935
stock-5m2026-10-20 13:55:002026-10-20 14:05:18케이티5m2026-10-20 13:55:00raw50,700원50,800원50,700원50,800원2,723
stock-5m2026-10-20 13:50:002026-10-20 14:00:19케이티5m2026-10-20 13:50:00raw50,700원50,800원50,600원50,800원2,676
stock-5m2026-10-20 13:45:002026-10-20 13:55:17케이티5m2026-10-20 13:45:00raw50,600원50,900원50,600원50,700원2,985
stock-5m2026-10-20 13:40:002026-10-20 13:50:23케이티5m2026-10-20 13:40:00raw50,700원50,800원50,600원50,700원2,311
stock-5m2026-10-20 13:35:002026-10-20 13:45:21케이티5m2026-10-20 13:35:00raw50,700원50,800원50,600원50,700원2,324
stock-5m2026-10-20 13:30:002026-10-20 13:40:19케이티5m2026-10-20 13:30:00raw50,700원50,800원50,600원50,700원5,457
stock-5m2026-10-20 13:25:002026-10-20 13:35:18케이티5m2026-10-20 13:25:00raw50,800원50,800원50,600원50,800원3,995
stock-5m2026-10-20 13:20:002026-10-20 13:30:21케이티5m2026-10-20 13:20:00raw50,600원50,800원50,600원50,800원3,108
stock-5m2026-10-20 13:15:002026-10-20 13:25:18케이티5m2026-10-20 13:15:00raw50,800원50,800원50,600원50,700원3,862
stock-5m2026-10-20 13:10:002026-10-20 13:20:21케이티5m2026-10-20 13:10:00raw50,700원50,800원50,700원50,800원1,445
stock-5m2026-10-20 13:05:002026-10-20 13:15:20케이티5m2026-10-20 13:05:00raw50,800원50,900원50,600원50,800원2,093
stock-5m2026-10-20 13:00:002026-10-20 13:10:20케이티5m2026-10-20 13:00:00raw50,700원50,800원50,600원50,800원1,702
stock-5m2026-10-20 12:55:002026-10-20 13:05:17케이티5m2026-10-20 12:55:00raw50,700원50,800원50,500원50,800원2,643
4,739건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬