Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 12:00:002026-10-22 12:10:18케이티5m2026-10-22 12:00:00raw47,600원47,650원47,500원47,650원5,052
stock-5m2026-10-22 11:55:002026-10-22 12:05:17케이티5m2026-10-22 11:55:00raw47,600원47,600원47,500원47,600원5,226
stock-5m2026-10-22 11:50:002026-10-22 12:00:18케이티5m2026-10-22 11:50:00raw47,600원47,600원47,500원47,500원1,811
stock-5m2026-10-22 11:45:002026-10-22 11:55:18케이티5m2026-10-22 11:45:00raw47,600원47,600원47,500원47,550원2,549
stock-5m2026-10-22 11:40:002026-10-22 11:50:20케이티5m2026-10-22 11:40:00raw47,650원47,650원47,550원47,600원6,146
stock-5m2026-10-22 11:35:002026-10-22 11:45:20케이티5m2026-10-22 11:35:00raw47,700원47,750원47,550원47,600원2,674
stock-5m2026-10-22 11:30:002026-10-22 11:40:21케이티5m2026-10-22 11:30:00raw47,750원47,750원47,650원47,750원3,732
stock-5m2026-10-22 11:25:002026-10-22 11:35:19케이티5m2026-10-22 11:25:00raw47,800원47,800원47,650원47,750원1,993
stock-5m2026-10-22 11:20:002026-10-22 11:30:23케이티5m2026-10-22 11:20:00raw47,800원47,900원47,750원47,850원2,109
stock-5m2026-10-22 11:15:002026-10-22 11:25:21케이티5m2026-10-22 11:15:00raw47,750원47,800원47,650원47,800원4,433
stock-5m2026-10-22 11:10:002026-10-22 11:25:21케이티5m2026-10-22 11:10:00raw47,800원47,800원47,650원47,750원5,039
stock-5m2026-10-22 11:05:002026-10-22 11:15:17케이티5m2026-10-22 11:05:00raw47,700원47,800원47,700원47,800원3,727
stock-5m2026-10-22 11:00:002026-10-22 11:10:19케이티5m2026-10-22 11:00:00raw47,700원47,750원47,550원47,750원5,637
stock-5m2026-10-22 10:55:002026-10-22 11:05:19케이티5m2026-10-22 10:55:00raw47,700원47,750원47,650원47,650원670
stock-5m2026-10-22 10:50:002026-10-22 11:00:19케이티5m2026-10-22 10:50:00raw47,650원47,750원47,600원47,750원4,086
stock-5m2026-10-22 10:45:002026-10-22 10:55:18케이티5m2026-10-22 10:45:00raw47,550원47,650원47,500원47,650원8,749
stock-5m2026-10-22 10:40:002026-10-22 10:50:20케이티5m2026-10-22 10:40:00raw47,700원47,700원47,550원47,550원3,188
stock-5m2026-10-22 10:35:002026-10-22 10:50:20케이티5m2026-10-22 10:35:00raw47,700원47,750원47,650원47,650원6,165
stock-5m2026-10-22 10:30:002026-10-22 10:40:21케이티5m2026-10-22 10:30:00raw47,800원47,800원47,650원47,650원2,076
stock-5m2026-10-22 10:25:002026-10-22 10:35:19케이티5m2026-10-22 10:25:00raw47,800원47,850원47,700원47,750원4,151
stock-5m2026-10-22 10:20:002026-10-22 10:30:17케이티5m2026-10-22 10:20:00raw47,750원47,800원47,650원47,800원1,817
stock-5m2026-10-22 10:15:002026-10-22 10:25:18케이티5m2026-10-22 10:15:00raw47,750원47,850원47,650원47,700원8,302
stock-5m2026-10-22 10:10:002026-10-22 10:20:20케이티5m2026-10-22 10:10:00raw47,800원47,800원47,700원47,750원7,387
stock-5m2026-10-22 10:05:002026-10-22 10:15:18케이티5m2026-10-22 10:05:00raw47,800원47,850원47,750원47,800원4,870
stock-5m2026-10-22 10:00:002026-10-22 10:10:18케이티5m2026-10-22 10:00:00raw47,800원47,850원47,750원47,750원3,422
stock-5m2026-10-22 09:55:002026-10-22 10:05:23케이티5m2026-10-22 09:55:00raw47,750원47,850원47,600원47,800원6,238
stock-5m2026-10-22 09:50:002026-10-22 10:00:19케이티5m2026-10-22 09:50:00raw47,600원47,750원47,600원47,750원3,860
stock-5m2026-10-22 09:45:002026-10-22 09:55:18케이티5m2026-10-22 09:45:00raw47,700원47,700원47,500원47,650원7,316
stock-5m2026-10-22 09:40:002026-10-22 09:50:20케이티5m2026-10-22 09:40:00raw47,700원47,850원47,650원47,700원6,495
stock-5m2026-10-22 09:35:002026-10-22 09:45:18케이티5m2026-10-22 09:35:00raw47,700원47,750원47,600원47,700원4,366
stock-5m2026-10-22 09:30:002026-10-22 09:40:19케이티5m2026-10-22 09:30:00raw47,350원47,750원47,300원47,750원12,318
stock-5m2026-10-22 09:25:002026-10-22 09:40:19케이티5m2026-10-22 09:25:00raw47,300원47,350원47,200원47,350원6,760
stock-5m2026-10-22 09:20:002026-10-22 09:40:19케이티5m2026-10-22 09:20:00raw47,100원47,300원47,100원47,300원9,017
stock-5m2026-10-22 09:15:002026-10-22 09:25:19케이티5m2026-10-22 09:15:00raw47,200원47,350원47,100원47,150원15,393
stock-5m2026-10-22 09:10:002026-10-22 09:20:18케이티5m2026-10-22 09:10:00raw47,600원47,700원47,150원47,200원21,126
stock-5m2026-10-22 09:05:002026-10-22 09:15:21케이티5m2026-10-22 09:05:00raw48,050원48,050원47,450원47,650원29,787
stock-5m2026-10-22 09:00:002026-10-22 09:10:17케이티5m2026-10-22 09:00:00raw48,650원48,650원48,000원48,050원26,053
stock2026-10-222026-10-22 18:00:03케이티1d2026-10-22 09:00:00raw48,650원48,650원47,100원47,500원476,888
stock-5m2026-10-21 15:30:002026-10-21 15:40:17케이티5m2026-10-21 15:30:00raw49,150원49,150원49,150원49,150원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17케이티5m2026-10-21 15:25:00raw49,150원49,150원49,150원49,150원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18케이티5m2026-10-21 15:20:00raw49,150원49,150원49,150원49,150원0
stock-5m2026-10-21 15:15:002026-10-21 15:25:17케이티5m2026-10-21 15:15:00raw49,200원49,200원49,100원49,150원3,002
stock-5m2026-10-21 15:10:002026-10-21 15:20:17케이티5m2026-10-21 15:10:00raw49,200원49,250원49,100원49,200원6,788
stock-5m2026-10-21 15:05:002026-10-21 15:15:18케이티5m2026-10-21 15:05:00raw49,300원49,300원49,100원49,200원6,238
stock-5m2026-10-21 15:00:002026-10-21 15:10:17케이티5m2026-10-21 15:00:00raw49,250원49,300원49,150원49,250원8,777
stock-5m2026-10-21 14:55:002026-10-21 15:05:19케이티5m2026-10-21 14:55:00raw49,200원49,250원49,150원49,150원7,953
stock-5m2026-10-21 14:50:002026-10-21 15:00:20케이티5m2026-10-21 14:50:00raw49,200원49,300원49,150원49,200원9,852
stock-5m2026-10-21 14:45:002026-10-21 14:55:18케이티5m2026-10-21 14:45:00raw49,150원49,300원49,100원49,250원7,800
stock-5m2026-10-21 14:40:002026-10-21 14:50:17케이티5m2026-10-21 14:40:00raw49,150원49,200원49,100원49,150원6,807
stock-5m2026-10-21 14:35:002026-10-21 14:45:18케이티5m2026-10-21 14:35:00raw49,100원49,150원49,050원49,100원5,718
4,739건 중 601–650← 이전13 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬