Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 09:35:002026-09-09 09:45:18케이티5m2026-09-09 09:35:00raw54,000원54,100원53,800원53,900원5,640
stock-5m2026-09-09 09:30:002026-09-09 09:40:18케이티5m2026-09-09 09:30:00raw54,000원54,200원53,900원54,100원5,979
stock-5m2026-09-09 09:25:002026-09-09 09:35:17케이티5m2026-09-09 09:25:00raw54,100원54,200원53,900원54,000원10,436
stock-5m2026-09-09 09:20:002026-09-09 09:30:18케이티5m2026-09-09 09:20:00raw54,200원54,200원54,100원54,200원2,008
stock-5m2026-09-09 09:15:002026-09-09 09:25:18케이티5m2026-09-09 09:15:00raw54,300원54,400원54,000원54,200원1,616
stock-5m2026-09-09 09:10:002026-09-09 09:20:17케이티5m2026-09-09 09:10:00raw54,300원54,500원54,200원54,300원5,645
stock-5m2026-09-09 09:05:002026-09-09 09:15:17케이티5m2026-09-09 09:05:00raw54,300원54,500원54,100원54,300원8,524
stock2026-09-092026-09-09 18:00:03케이티1d2026-09-09 09:00:00raw54,200원54,500원53,100원53,100원316,418
stock-5m2026-09-09 09:00:002026-09-09 09:10:19케이티5m2026-09-09 09:00:00raw54,200원54,500원53,900원54,300원16,708
stock-5m2026-09-08 15:30:002026-09-08 15:40:17케이티5m2026-09-08 15:30:00raw54,600원54,600원54,600원54,600원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18케이티5m2026-09-08 15:25:00raw54,600원54,600원54,600원54,600원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:18케이티5m2026-09-08 15:20:00raw54,500원54,500원54,500원54,500원0
stock-5m2026-09-08 15:15:002026-09-08 15:25:17케이티5m2026-09-08 15:15:00raw54,600원54,800원54,500원54,500원5,212
stock-5m2026-09-08 15:10:002026-09-08 15:20:18케이티5m2026-09-08 15:10:00raw54,500원54,800원54,400원54,700원7,500
stock-5m2026-09-08 15:05:002026-09-08 15:15:18케이티5m2026-09-08 15:05:00raw54,550원54,800원54,500원54,500원5,909
stock-5m2026-09-08 15:00:002026-09-08 15:10:17케이티5m2026-09-08 15:00:00raw54,500원54,700원54,500원54,500원5,198
stock-5m2026-09-08 14:55:002026-09-08 15:05:19케이티5m2026-09-08 14:55:00raw54,500원54,700원54,300원54,500원6,132
stock-5m2026-09-08 14:50:002026-09-08 15:00:18케이티5m2026-09-08 14:50:00raw54,500원54,600원54,300원54,500원6,278
stock-5m2026-09-08 14:45:002026-09-08 14:55:18케이티5m2026-09-08 14:45:00raw54,400원54,700원54,400원54,500원4,103
stock-5m2026-09-08 14:40:002026-09-08 14:50:17케이티5m2026-09-08 14:40:00raw54,400원54,600원54,300원54,400원4,260
stock-5m2026-09-08 14:35:002026-09-08 14:45:18케이티5m2026-09-08 14:35:00raw54,500원54,600원54,300원54,400원5,732
stock-5m2026-09-08 14:30:002026-09-08 14:40:18케이티5m2026-09-08 14:30:00raw54,500원54,600원54,400원54,500원4,928
stock-5m2026-09-08 14:25:002026-09-08 14:35:17케이티5m2026-09-08 14:25:00raw54,300원54,600원54,300원54,500원7,806
stock-5m2026-09-08 14:20:002026-09-08 14:30:18케이티5m2026-09-08 14:20:00raw54,500원54,700원54,300원54,300원3,252
stock-5m2026-09-08 14:15:002026-09-08 14:25:17케이티5m2026-09-08 14:15:00raw54,500원54,600원54,500원54,500원7,217
stock-5m2026-09-08 14:10:002026-09-08 14:20:17케이티5m2026-09-08 14:10:00raw54,600원54,800원54,400원54,500원12,161
stock-5m2026-09-08 14:05:002026-09-08 14:15:18케이티5m2026-09-08 14:05:00raw54,600원54,800원54,600원54,600원3,872
stock-5m2026-09-08 14:00:002026-09-08 14:10:19케이티5m2026-09-08 14:00:00raw54,500원54,800원54,500원54,600원6,551
stock-5m2026-09-08 13:55:002026-09-08 14:05:17케이티5m2026-09-08 13:55:00raw54,500원54,600원54,500원54,600원2,651
stock-5m2026-09-08 13:50:002026-09-08 14:00:18케이티5m2026-09-08 13:50:00raw54,600원54,700원54,500원54,500원2,748
stock-5m2026-09-08 13:45:002026-09-08 13:55:18케이티5m2026-09-08 13:45:00raw54,500원54,800원54,500원54,600원3,646
stock-5m2026-09-08 13:40:002026-09-08 13:50:18케이티5m2026-09-08 13:40:00raw54,600원54,700원54,500원54,500원5,741
stock-5m2026-09-08 13:35:002026-09-08 13:45:18케이티5m2026-09-08 13:35:00raw54,500원54,700원54,500원54,600원5,049
stock-5m2026-09-08 13:30:002026-09-08 13:40:17케이티5m2026-09-08 13:30:00raw54,600원54,700원54,500원54,600원8,736
stock-5m2026-09-08 13:25:002026-09-08 13:35:17케이티5m2026-09-08 13:25:00raw54,800원54,800원54,600원54,600원2,286
stock-5m2026-09-08 13:20:002026-09-08 13:30:19케이티5m2026-09-08 13:20:00raw54,800원54,900원54,600원54,700원9,427
stock-5m2026-09-08 13:15:002026-09-08 13:25:18케이티5m2026-09-08 13:15:00raw54,900원54,900원54,800원54,900원2,565
stock-5m2026-09-08 13:10:002026-09-08 13:20:17케이티5m2026-09-08 13:10:00raw54,900원54,900원54,800원54,900원786
stock-5m2026-09-08 13:05:002026-09-08 13:15:18케이티5m2026-09-08 13:05:00raw55,000원55,200원54,800원54,800원3,363
stock-5m2026-09-08 13:00:002026-09-08 13:10:18케이티5m2026-09-08 13:00:00raw55,100원55,100원55,000원55,100원703
stock-5m2026-09-08 12:55:002026-09-08 13:05:17케이티5m2026-09-08 12:55:00raw54,900원55,100원54,900원55,000원2,482
stock-5m2026-09-08 12:50:002026-09-08 13:00:19케이티5m2026-09-08 12:50:00raw55,200원55,200원54,900원54,900원2,546
stock-5m2026-09-08 12:45:002026-09-08 12:55:18케이티5m2026-09-08 12:45:00raw55,000원55,200원55,000원55,200원1,473
stock-5m2026-09-08 12:40:002026-09-08 12:50:17케이티5m2026-09-08 12:40:00raw55,400원55,400원55,000원55,100원1,889
stock-5m2026-09-08 12:35:002026-09-08 12:45:17케이티5m2026-09-08 12:35:00raw55,300원55,400원55,200원55,300원2,585
stock-5m2026-09-08 12:30:002026-09-08 12:40:18케이티5m2026-09-08 12:30:00raw55,400원55,400원55,200원55,200원1,506
stock-5m2026-09-08 12:25:002026-09-08 12:35:18케이티5m2026-09-08 12:25:00raw55,400원55,400원55,100원55,300원2,358
stock-5m2026-09-08 12:20:002026-09-08 12:30:17케이티5m2026-09-08 12:20:00raw55,500원55,500원55,200원55,300원2,470
stock-5m2026-09-08 12:15:002026-09-08 12:25:19케이티5m2026-09-08 12:15:00raw55,500원55,500원55,300원55,400원1,980
stock-5m2026-09-08 12:10:002026-09-08 12:20:18케이티5m2026-09-08 12:10:00raw55,400원55,500원55,300원55,500원1,762
2,402건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬