Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:30:002026-09-17 15:40:18케이티5m2026-09-17 15:30:00raw53,400원53,400원53,400원53,400원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18케이티5m2026-09-17 15:25:00raw53,400원53,400원53,400원53,400원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17케이티5m2026-09-17 15:20:00raw53,300원53,300원53,300원53,300원0
stock-5m2026-09-17 15:15:002026-09-17 15:25:17케이티5m2026-09-17 15:15:00raw53,350원53,400원53,300원53,300원3,416
stock-5m2026-09-17 15:10:002026-09-17 15:20:18케이티5m2026-09-17 15:10:00raw53,500원53,500원53,200원53,300원16,466
stock-5m2026-09-17 15:05:002026-09-17 15:15:17케이티5m2026-09-17 15:05:00raw53,300원53,500원53,200원53,500원12,936
stock-5m2026-09-17 15:00:002026-09-17 15:10:18케이티5m2026-09-17 15:00:00raw53,300원53,300원53,200원53,200원747
stock-5m2026-09-17 14:55:002026-09-17 15:05:18케이티5m2026-09-17 14:55:00raw53,200원53,300원53,200원53,200원278
stock-5m2026-09-17 14:50:002026-09-17 15:00:18케이티5m2026-09-17 14:50:00raw53,250원53,250원53,200원53,250원156
stock-5m2026-09-17 14:45:002026-09-17 14:55:17케이티5m2026-09-17 14:45:00raw53,200원53,250원53,200원53,200원124
stock-5m2026-09-17 14:40:002026-09-17 14:50:18케이티5m2026-09-17 14:40:00raw53,100원53,300원53,000원53,250원8,381
stock-5m2026-09-17 14:35:002026-09-17 14:45:20케이티5m2026-09-17 14:35:00raw53,100원53,200원53,100원53,200원345
stock-5m2026-09-17 14:30:002026-09-17 14:40:21케이티5m2026-09-17 14:30:00raw53,100원53,200원53,100원53,100원572
stock-5m2026-09-17 14:25:002026-09-17 14:35:18케이티5m2026-09-17 14:25:00raw53,200원53,300원53,100원53,100원6,311
stock-5m2026-09-17 14:20:002026-09-17 14:30:18케이티5m2026-09-17 14:20:00raw53,200원53,300원53,100원53,200원6,053
stock-5m2026-09-17 14:15:002026-09-17 14:25:18케이티5m2026-09-17 14:15:00raw53,200원53,300원53,200원53,200원648
stock-5m2026-09-17 14:10:002026-09-17 14:20:17케이티5m2026-09-17 14:10:00raw53,200원53,300원53,200원53,300원12,839
stock-5m2026-09-17 14:05:002026-09-17 14:15:18케이티5m2026-09-17 14:05:00raw53,200원53,300원53,200원53,200원369
stock-5m2026-09-17 14:00:002026-09-17 14:10:20케이티5m2026-09-17 14:00:00raw53,300원53,300원53,200원53,200원270
stock-5m2026-09-17 13:55:002026-09-17 14:05:18케이티5m2026-09-17 13:55:00raw53,300원53,300원53,200원53,200원186
stock-5m2026-09-17 13:50:002026-09-17 14:00:20케이티5m2026-09-17 13:50:00raw53,200원53,300원53,200원53,200원154
stock-5m2026-09-17 13:45:002026-09-17 13:55:18케이티5m2026-09-17 13:45:00raw53,300원53,300원53,200원53,200원200
stock-5m2026-09-17 13:40:002026-09-17 13:50:17케이티5m2026-09-17 13:40:00raw53,200원53,300원53,200원53,200원432
stock-5m2026-09-17 13:35:002026-09-17 13:45:17케이티5m2026-09-17 13:35:00raw53,200원53,300원53,200원53,200원407
stock-5m2026-09-17 13:30:002026-09-17 13:40:20케이티5m2026-09-17 13:30:00raw53,200원53,300원53,200원53,300원454
stock-5m2026-09-17 13:25:002026-09-17 13:35:20케이티5m2026-09-17 13:25:00raw53,200원53,300원53,200원53,200원11,683
stock-5m2026-09-17 13:20:002026-09-17 13:30:22케이티5m2026-09-17 13:20:00raw53,300원53,300원53,200원53,200원92
stock-5m2026-09-17 13:15:002026-09-17 13:25:18케이티5m2026-09-17 13:15:00raw53,300원53,300원53,200원53,200원254
stock-5m2026-09-17 13:10:002026-09-17 13:20:18케이티5m2026-09-17 13:10:00raw53,200원53,300원53,200원53,300원121
stock-5m2026-09-17 13:05:002026-09-17 13:15:18케이티5m2026-09-17 13:05:00raw53,200원53,300원53,200원53,200원303
stock-5m2026-09-17 13:00:002026-09-17 13:10:18케이티5m2026-09-17 13:00:00raw53,200원53,300원53,100원53,200원1,605
stock-5m2026-09-17 12:55:002026-09-17 13:05:18케이티5m2026-09-17 12:55:00raw53,200원53,200원53,100원53,100원1,873
stock-5m2026-09-17 12:50:002026-09-17 13:00:17케이티5m2026-09-17 12:50:00raw53,100원53,200원53,100원53,100원64
stock-5m2026-09-17 12:45:002026-09-17 12:55:17케이티5m2026-09-17 12:45:00raw53,100원53,200원53,100원53,100원122
stock-5m2026-09-17 12:40:002026-09-17 12:50:18케이티5m2026-09-17 12:40:00raw53,200원53,200원53,100원53,100원4,757
stock-5m2026-09-17 12:35:002026-09-17 12:45:17케이티5m2026-09-17 12:35:00raw53,200원53,300원53,200원53,300원95
stock-5m2026-09-17 12:30:002026-09-17 12:40:17케이티5m2026-09-17 12:30:00raw53,100원53,300원53,100원53,300원430
stock-5m2026-09-17 12:25:002026-09-17 12:35:18케이티5m2026-09-17 12:25:00raw53,200원53,200원53,100원53,100원2,552
stock-5m2026-09-17 12:20:002026-09-17 12:30:18케이티5m2026-09-17 12:20:00raw53,200원53,200원53,100원53,100원138
stock-5m2026-09-17 12:15:002026-09-17 12:25:17케이티5m2026-09-17 12:15:00raw53,100원53,200원53,100원53,100원179
stock-5m2026-09-17 12:10:002026-09-17 12:20:28케이티5m2026-09-17 12:10:00raw53,100원53,200원53,100원53,100원294
stock-5m2026-09-17 12:05:002026-09-17 12:20:28케이티5m2026-09-17 12:05:00raw53,200원53,200원53,100원53,100원153
stock-5m2026-09-17 12:00:002026-09-17 12:10:17케이티5m2026-09-17 12:00:00raw53,100원53,200원53,100원53,100원77
stock-5m2026-09-17 11:55:002026-09-17 12:05:17케이티5m2026-09-17 11:55:00raw53,100원53,200원53,100원53,100원125
stock-5m2026-09-17 11:50:002026-09-17 12:00:23케이티5m2026-09-17 11:50:00raw53,200원53,300원53,100원53,100원3,446
stock-5m2026-09-17 11:45:002026-09-17 11:55:17케이티5m2026-09-17 11:45:00raw53,300원53,300원53,200원53,200원193
stock-5m2026-09-17 11:40:002026-09-17 11:50:17케이티5m2026-09-17 11:40:00raw53,200원53,300원53,200원53,200원326
stock-5m2026-09-17 11:35:002026-09-17 11:45:18케이티5m2026-09-17 11:35:00raw53,200원53,300원53,100원53,300원793
stock-5m2026-09-17 11:30:002026-09-17 11:40:19케이티5m2026-09-17 11:30:00raw53,200원53,200원53,100원53,200원64
stock-5m2026-09-17 11:25:002026-09-17 11:35:17케이티5m2026-09-17 11:25:00raw53,200원53,200원53,100원53,100원488
2,402건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬