Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveot4v304c310crd528fbeastock-monthly030200:2025032025-03-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot4uz04c210cr7t0eewqz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2025-03-01 09:00:00raw46,850원51,500원46,850원49,600원7,424,951
cmveot4ve04c510crqe8gck0sstock-monthly030200:2025022025-02-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot4v904c410crqpms0erc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2025-02-01 09:00:00raw48,500원48,550원45,050원47,000원11,785,692
cmveot4vn04c710cr34uob1k3stock-monthly030200:2025012025-01-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot4vj04c610cr1q0r8zla1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2025-01-01 09:00:00raw43,950원48,200원43,550원48,000원6,943,818
cmveot4vy04c910crfl0tt974stock-monthly030200:2024122024-12-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot4vt04c810crkw31lqzx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2024-12-01 09:00:00raw49,000원50,000원43,650원43,850원16,050,865
cmveot4wh04cb10crcresgxqnstock-monthly030200:2024112024-11-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot4w704ca10crf8h3o8lw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2024-11-01 09:00:00raw44,200원49,200원40,900원48,800원24,855,985
cmveot4x304cd10cr79yzhz14stock-monthly030200:2024102024-10-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot4wt04cc10crjocx0e5f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2024-10-01 09:00:00raw39,750원44,400원39,350원44,350원11,994,139
cmveot4xm04cf10crtp9a6ys5stock-monthly030200:2024092024-09-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot4xe04ce10crwef73ky11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2024-09-01 09:00:00raw38,950원42,400원38,800원40,200원14,451,488
cmveot4xx04ch10crhcujs1onstock-monthly030200:2024082024-08-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot4xs04cg10crc2pu9vz11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2024-08-01 09:00:00raw39,500원40,150원36,150원38,600원11,632,507
cmveot4y704cj10crsw4kcmqbstock-monthly030200:2024072024-07-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot4y204ci10crfs16tgob1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2024-07-01 09:00:00raw37,350원39,900원35,850원39,850원10,163,505
cmveot4yh04cl10cryj9ambc0stock-monthly030200:2024062024-06-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot4yc04ck10cr0bpfzay91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2024-06-01 09:00:00raw36,850원37,550원36,000원37,400원9,802,694
cmveot4yq04cn10cr8f8q3miystock-monthly030200:2024052024-05-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot4ym04cm10cr0ym676vp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2024-05-01 09:00:00raw34,600원38,250원34,300원36,600원13,485,761
cmveot4z004cp10crmyx0nupxstock-monthly030200:2024042024-04-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot4yw04co10crf7gwap401
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2024-04-01 09:00:00raw38,150원38,150원33,000원34,600원12,460,570
cmveot4za04cr10cr2ff13zw0stock-monthly030200:2024032024-03-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot4z504cq10cr10gddo7q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2024-03-01 09:00:00raw39,250원39,750원37,150원37,700원10,174,290
cmveot4zk04ct10cryp9y2jjzstock-monthly030200:2024022024-02-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot4zf04cs10crmasxklse1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2024-02-01 09:00:00raw35,100원42,400원35,100원39,100원21,815,363
cmveot4zu04cv10crhg4nwbtfstock-monthly030200:2024012024-01-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot4zp04cu10cru0sx18fx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2024-01-01 09:00:00raw33,850원35,400원32,950원35,400원9,907,484
cmveot50404cx10crhegk2ynmstock-monthly030200:2023122023-12-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot4zz04cw10crq1tzgvfu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2023-12-01 09:00:00raw33,400원36,500원33,100원34,400원16,192,605
cmveot50e04cz10crjechslexstock-monthly030200:2023112023-11-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot50904cy10cr9clmkgl91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2023-11-01 09:00:00raw32,650원33,550원32,500원33,550원11,244,021
cmveot50o04d110crwr2m0edbstock-monthly030200:2023102023-10-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot50j04d010cra3lqczez1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2023-10-01 09:00:00raw33,150원33,800원32,150원32,650원10,859,425
cmveot50y04d310cru9zr4kv4stock-monthly030200:2023092023-09-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot50t04d210crkw735xc51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2023-09-01 09:00:00raw32,500원33,300원30,650원33,150원15,408,561
cmveot51804d510cr06stj8q4stock-monthly030200:2023082023-08-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot51304d410cre2ocy2pm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2023-08-01 09:00:00raw29,650원33,650원29,600원33,000원18,461,012
cmveot51i04d710cr8emgbqujstock-monthly030200:2023072023-07-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot51d04d610crx0tvsmuc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2023-07-01 09:00:00raw29,800원30,200원29,000원29,500원14,278,256
cmveot51s04d910crlvf4brzsstock-monthly030200:2023062023-06-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot51n04d810cr7srv3zfp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2023-06-01 09:00:00raw31,550원31,650원29,700원29,800원16,288,004
cmveot52c04db10cro6rg3wfqstock-monthly030200:2023052023-05-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot52204da10cruum859241
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2023-05-01 09:00:00raw30,000원32,250원29,950원31,550원26,177,731
cmveot52m04dd10crf52lk5fnstock-monthly030200:2023042023-04-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot52h04dc10cr8lrronv71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2023-04-01 09:00:00raw29,600원31,100원29,450원30,000원20,942,951
cmveot52w04df10crja8wxe4zstock-monthly030200:2023032023-03-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot52s04de10crrh6shvt91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2023-03-01 09:00:00raw30,900원30,950원28,850원29,450원28,290,338
cmveot53604dh10crhs8e2n0ustock-monthly030200:2023022023-02-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot53204dg10crfgsqlhg01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2023-02-01 09:00:00raw34,900원35,050원29,800원30,450원30,429,717
cmveot53g04dj10crx70zawupstock-monthly030200:2023012023-01-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot53c04di10cr44mi08nq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2023-01-01 09:00:00raw33,800원36,600원31,900원35,050원16,026,616
cmveot53q04dl10crvhl8sr4ustock-monthly030200:2022122022-12-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot53m04dk10cr32tbhkw71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2022-12-01 09:00:00raw37,450원38,100원33,300원33,800원17,304,497
cmveot54004dn10crxwkki8lustock-monthly030200:2022112022-11-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot53w04dm10cretnc484r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2022-11-01 09:00:00raw36,600원37,700원35,100원37,400원16,003,820
cmveot54a04dp10crr6eeyqa8stock-monthly030200:2022102022-10-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot54604do10crafai075x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2022-10-01 09:00:00raw36,400원36,800원33,400원36,600원13,457,746
cmveot54l04dr10crsk3wa0dmstock-monthly030200:2022092022-09-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot54g04dq10croo9oefge1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2022-09-01 09:00:00raw37,000원37,450원35,200원36,200원16,910,298
cmveot54u04dt10crmajqihvjstock-monthly030200:2022082022-08-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot54q04ds10crhsxeq7or1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2022-08-01 09:00:00raw37,850원39,300원37,050원37,200원16,571,719
cmveot55404dv10crsq14a54jstock-monthly030200:2022072022-07-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot54z04du10cru2rip1e41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2022-07-01 09:00:00raw36,850원37,950원36,300원37,750원15,178,086
cmveot55i04dx10crxwqy49yestock-monthly030200:2022062022-06-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot55a04dw10crl2eosslg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2022-06-01 09:00:00raw38,000원38,200원35,250원36,450원18,317,133
cmveot56304dz10crgnkc9g7rstock-monthly030200:2022052022-05-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot55t04dy10cr87qrwbn41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2022-05-01 09:00:00raw35,550원38,500원35,100원37,900원22,802,223
cmveot56o04e110crvjbvcibhstock-monthly030200:2022042022-04-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot56f04e010cr5cctbu2o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2022-04-01 09:00:00raw35,350원37,400원34,500원35,800원25,399,334
cmveot57904e310crmjry21p5stock-monthly030200:2022032022-03-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot56z04e210cry87ym6071
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2022-03-01 09:00:00raw31,800원35,950원31,550원35,700원22,941,246
cmveot57k04e510crai6xr6z1stock-monthly030200:2022022022-02-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot57f04e410cramndt2x61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2022-02-01 09:00:00raw31,500원32,700원31,400원32,000원12,867,593
cmveot57u04e710crme6s1tsastock-monthly030200:2022012022-01-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot57p04e610crvs76o0ng1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2022-01-01 09:00:00raw30,600원32,300원30,000원31,250원32,661,176
cmveot58404e910crc1mu5u33stock-monthly030200:2021122021-12-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot57z04e810cr2bmzgeiq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2021-12-01 09:00:00raw30,250원32,950원29,450원30,600원22,787,117
cmveot58f04eb10crj8gg4v9hstock-monthly030200:2021112021-11-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot58a04ea10cr8zjni25q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2021-11-01 09:00:00raw30,500원31,700원30,000원30,300원13,445,486
cmveot58q04ed10crppz02lcystock-monthly030200:2021102021-10-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot58l04ec10cripqdnvl61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2021-10-01 09:00:00raw32,350원32,550원30,100원30,500원16,142,606
cmveot59004ef10crca90bwfmstock-monthly030200:2021092021-09-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot58v04ee10cr2dkbcnyh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2021-09-01 09:00:00raw32,650원33,600원32,000원32,600원12,515,974
cmveot59a04eh10cr1hahmypastock-monthly030200:2021082021-08-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot59604eg10crikp3jxsx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2021-08-01 09:00:00raw33,800원35,200원31,750원32,800원22,056,821
cmveot59k04ej10crr3b8zuk1stock-monthly030200:2021072021-07-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot59f04ei10crl29dp98a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2021-07-01 09:00:00raw31,800원35,200원31,500원33,800원24,581,406
cmveot59u04el10crahyvsqj0stock-monthly030200:2021062021-06-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot59p04ek10craywp8n0u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2021-06-01 09:00:00raw34,350원34,450원31,450원31,800원24,924,016
cmveot5a404en10crycxpcpl9stock-monthly030200:2021052021-05-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot59z04em10cr0xo8hnac1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2021-05-01 09:00:00raw28,300원34,350원28,000원34,200원32,853,347
cmveot5ad04ep10creq6tlizcstock-monthly030200:2021042021-04-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5a904eo10cr6bsy5tol1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2021-04-01 09:00:00raw28,400원29,550원27,400원28,350원22,651,644
cmveot5an04er10cra3cvi4b8stock-monthly030200:2021032021-03-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5aj04eq10crbt3ewfik1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2021-03-01 09:00:00raw26,250원28,650원25,700원28,250원30,929,530
cmveot5ax04et10crhjau090astock-monthly030200:2021022021-02-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot5as04es10crkwh11t4o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2021-02-01 09:00:00raw23,850원27,350원23,800원26,000원41,226,916
4,980건 중 4,901–4,950← 이전99 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬