Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsgvircf00690zcghhgfbdvxstock-5m030200:20260806:10552026-08-06 10:55:00instantevent2026-08-06 11:05:172026-08-06 11:05:17cmsgvirc900680zcggdupuw351
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:55:00raw52,600원52,700원52,500원52,600원2,336
cmsgvccg100530zcgd1238y21stock-5m030200:20260806:10502026-08-06 10:50:00instantevent2026-08-06 11:00:182026-08-06 11:00:18cmsgvccfw00520zcgxj64v4801
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:50:00raw52,600원52,700원52,500원52,600원2,811
cmsgv5wq9003p0zcgicsx91n2stock-5m030200:20260806:10452026-08-06 10:45:00instantevent2026-08-06 10:55:182026-08-06 10:55:18cmsgv5wq5003o0zcgw5efre6o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:45:00raw52,700원52,700원52,600원52,700원2,725
cmsguzh0h002f0zcgen1njpoostock-5m030200:20260806:10402026-08-06 10:40:00instantevent2026-08-06 10:50:172026-08-06 10:50:17cmsguzh0c002e0zcgau8htbd01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:40:00raw52,700원52,700원52,600원52,600원988
cmsgut1mx00130zcg092ud5w7stock-5m030200:20260806:10352026-08-06 10:35:00instantevent2026-08-06 10:45:172026-08-06 10:45:17cmsgut1mr00120zcgq10ripd41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:35:00raw52,700원52,700원52,600원52,700원1,164
cmsgummdg00o50zhql0tpsyw0stock-5m030200:20260806:10302026-08-06 10:30:00instantevent2026-08-06 10:40:182026-08-06 10:40:18cmsgummdb00o40zhqqslb2o7a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:30:00raw52,700원52,700원52,600원52,700원1,015
cmsgummd500o30zhq4zh0qjdpstock-5m030200:20260806:10252026-08-06 10:25:00instantevent2026-08-06 10:40:182026-08-06 10:40:18cmsgummcz00o20zhqepu8gjcc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:25:00raw52,700원52,700원52,500원52,700원2,283
cmsgu9qx900ll0zhqn6bi2t10stock-5m030200:20260806:10202026-08-06 10:20:00instantevent2026-08-06 10:30:172026-08-06 10:30:17cmsgu9qx400lk0zhqj51787is1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:20:00raw52,700원52,700원52,500원52,600원3,718
cmsgu9qwy00lj0zhqnw0fp9lrstock-5m030200:20260806:10152026-08-06 10:15:00instantevent2026-08-06 10:30:172026-08-06 10:30:17cmsgu9qwv00li0zhqd59zc48i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:15:00raw52,800원52,800원52,600원52,700원5,794
cmsgtwwt200iz0zhq1oy361aistock-5m030200:20260806:10102026-08-06 10:10:00instantevent2026-08-06 10:20:182026-08-06 10:20:18cmsgtwwsy00iy0zhqtqt563561
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:10:00raw52,700원52,800원52,600원52,800원2,330
cmsgtqgje00hp0zhqk379t60sstock-5m030200:20260806:10052026-08-06 10:05:00instantevent2026-08-06 10:15:172026-08-06 10:15:17cmsgtqgja00ho0zhqz0wuvgqf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:05:00raw52,700원52,900원52,600원52,700원3,534
cmsgtk1xj00gj0zhqz9c48bcnstock-5m030200:20260806:10002026-08-06 10:00:00instantevent2026-08-06 10:10:182026-08-06 10:10:18cmsgtk1xd00gi0zhq4g0yex001
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:00:00raw52,800원52,800원52,700원52,700원3,275
cmsgtdlx400f90zhq3iocd8pnstock-5m030200:20260806:09552026-08-06 09:55:00instantevent2026-08-06 10:05:182026-08-06 10:05:18cmsgtdlwx00f80zhqf6utah271
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 09:55:00raw52,800원52,800원52,700원52,800원1,823
cmsgt767u00dv0zhqh1m38mc8stock-5m030200:20260806:09502026-08-06 09:50:00instantevent2026-08-06 10:00:172026-08-06 10:00:17cmsgt767q00du0zhqhnr20jtc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 09:50:00raw52,800원52,900원52,800원52,800원3,999
cmsgt0qic00cj0zhqtjyfn2wxstock-5m030200:20260806:09452026-08-06 09:45:00instantevent2026-08-06 09:55:172026-08-06 09:55:17cmsgt0qi600ci0zhqjk0vbrwv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 09:45:00raw52,700원52,900원52,700원52,900원4,352
cmsgsubj100bb0zhqgogjontfstock-5m030200:20260806:09402026-08-06 09:40:00instantevent2026-08-06 09:50:182026-08-06 09:50:18cmsgsubiv00ba0zhqafboewqu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 09:40:00raw52,800원52,900원52,700원52,800원2,346
cmsgsubin00b90zhqy9sybyydstock-5m030200:20260806:09352026-08-06 09:35:00instantevent2026-08-06 09:50:182026-08-06 09:50:18cmsgsubij00b80zhq5fzjwwvc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 09:35:00raw52,700원52,800원52,700원52,700원2,450
cmsgshg6f008r0zhq6qbjgryrstock-5m030200:20260806:09302026-08-06 09:30:00instantevent2026-08-06 09:40:172026-08-06 09:40:17cmsgshg68008q0zhq4f2bzlnu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 09:30:00raw52,800원52,800원52,600원52,700원2,935
cmsgsb16d007j0zhq780tm9b4stock-5m030200:20260806:09252026-08-06 09:25:00instantevent2026-08-06 09:35:182026-08-06 09:35:18cmsgsb167007i0zhqwl4s1ssb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 09:25:00raw52,900원53,000원52,700원52,700원4,757
cmsgs4mw600690zhqvngg8kvgstock-5m030200:20260806:09202026-08-06 09:20:00instantevent2026-08-06 09:30:192026-08-06 09:30:19cmsgs4mvk00680zhqfm7vo13i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 09:20:00raw52,900원53,000원52,800원52,900원4,816
cmsgry5rl004z0zhq8q3wswc4stock-5m030200:20260806:09152026-08-06 09:15:00instantevent2026-08-06 09:25:172026-08-06 09:25:17cmsgry5rf004y0zhq2u7u4lts1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 09:15:00raw52,800원53,000원52,800원52,900원4,901
cmsgrrqtp003l0zhqvzvcpbj0stock-5m030200:20260806:09102026-08-06 09:10:00instantevent2026-08-06 09:20:182026-08-06 09:20:18cmsgrrqtj003k0zhqiw0q2q611
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 09:10:00raw52,500원52,900원52,500원52,900원3,814
cmsgrlb3g002d0zhqc4mch4itstock-5m030200:20260806:09052026-08-06 09:05:00instantevent2026-08-06 09:15:182026-08-06 09:15:18cmsgrlb3a002c0zhq6wzhwxmr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 09:05:00raw52,800원52,800원52,600원52,600원2,076
cmshac61o025w0zcglghkhw4xstock030200:202608062026-08-06dayperiod2026-08-06 18:00:042026-08-06 18:00:04cmshac61j025v0zcgvu2mq4061
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-06 09:00:00raw52,900원53,500원52,500원53,500원229,905
cmsgrevpe00150zhqhie0ky7fstock-5m030200:20260806:09002026-08-06 09:00:00instantevent2026-08-06 09:10:182026-08-06 09:10:18cmsgrevp900140zhqcsmp0ryi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 09:00:00raw52,900원52,900원52,500원52,700원5,023
cmsfuwa49001i0zl90dmy5a4zstock030200:202608052026-08-05dayperiod2026-08-05 18:00:022026-08-05 18:00:02cmsfuwa44001h0zl9bzcvwchk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-05 09:00:00raw52,200원53,200원52,100원52,500원384,749
cmsefgfj5002l0zenvx5danqvstock030200:202608042026-08-04dayperiod2026-08-04 18:00:022026-08-04 18:00:02cmsefgfj1002k0zenesm72d0o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-04 09:00:00raw51,700원52,600원51,600원52,300원233,152
cmsd00ky600100zen3nrm4jtistock030200:202608032026-08-03dayperiod2026-08-03 18:00:022026-08-03 18:00:02cmsd00kxz000z0zen9rhrvayz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-03 09:00:00raw51,400원52,500원51,300원52,200원312,474
cmveot4oy04b510crcyqb92izstock-monthly030200:2026082026-08-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4ot04b410crz81uh9y71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2026-08-01 09:00:00raw51,400원54,600원51,300원53,400원7,520,022
cmsd00kyg00120zenn4sgw3lvstock030200:202607312026-07-31dayperiod2026-08-03 18:00:022026-08-03 18:00:02cmsd00kyb00110zen6f9gouw01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-07-31 09:00:00raw52,800원53,300원51,400원51,900원577,545
cms7a966300160zj1yejw47nhstock030200:202607302026-07-30dayperiod2026-07-30 18:00:022026-07-30 18:00:02cms7a965x00150zj1plg552o21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-07-30 09:00:00raw54,500원54,800원52,600원52,800원330,542
cms5utbdy00180zebsl9otkehstock030200:202607292026-07-29dayperiod2026-07-29 18:00:022026-07-29 18:00:02cms5utbdt00170zebhjw6zqtw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-07-29 09:00:00raw54,100원54,900원52,600원53,800원423,253
cms4fdfjz002f0zd22z0jy4a9stock030200:202607282026-07-28dayperiod2026-07-28 18:00:012026-07-28 18:00:01cms4fdfju002e0zd21qpnywkt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-07-28 09:00:00raw53,500원54,000원52,900원53,900원322,196
cms4fdfkb002h0zd2t1v3gzs8stock030200:202607272026-07-27dayperiod2026-07-28 18:00:012026-07-28 18:00:01cms4fdfk6002g0zd2ayodvk8i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-07-27 09:00:00raw54,400원54,800원53,900원54,400원255,121
cmveot4p804b710crrkg53kfmstock-monthly030200:2026072026-07-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4p304b610crwvo1eqbq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2026-07-01 09:00:00raw53,800원58,000원51,400원51,900원10,190,664
cmveot4pi04b910cr08yk5smastock-monthly030200:2026062026-06-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4pe04b810crjkk0b6t21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2026-06-01 09:00:00raw53,600원60,000원50,700원52,900원9,369,718
cmveot4q204bb10crail2zqlcstock-monthly030200:2026052026-05-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4ps04ba10cr2woqachg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2026-05-01 09:00:00raw61,200원61,600원51,700원52,800원9,553,694
cmveot4qn04bd10cr06ttcva2stock-monthly030200:2026042026-04-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4qd04bc10crf1waxcrx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2026-04-01 09:00:00raw61,800원65,100원59,100원60,900원9,627,768
cmveot4qz04bf10cri9vvd8ypstock-monthly030200:2026032026-03-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4qu04be10crh1sbwzaz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2026-03-01 09:00:00raw63,000원65,200원54,200원60,400원10,093,222
cmveot4r904bh10cr7l5cju63stock-monthly030200:2026022026-02-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4r504bg10crpulv2amh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2026-02-01 09:00:00raw57,300원69,400원54,300원63,800원10,761,069
cmveot4rj04bj10cr65fw3upxstock-monthly030200:2026012026-01-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4re04bi10crnjzxhr021
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2026-01-01 09:00:00raw52,200원57,400원51,300원56,900원10,421,074
cmveot4rt04bl10cr70iut284stock-monthly030200:2025122025-12-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4rp04bk10cru7ni22hk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2025-12-01 09:00:00raw50,300원54,500원50,300원52,600원8,888,515
cmveot4s404bn10crvkqpc1frstock-monthly030200:2025112025-11-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4rz04bm10crod9yk0sb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2025-11-01 09:00:00raw49,500원50,700원48,100원50,400원6,890,912
cmveot4se04bp10crcouxaibgstock-monthly030200:2025102025-10-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot4s904bo10crnhk1zeur1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2025-10-01 09:00:00raw50,700원51,600원48,600원49,150원6,771,109
cmveot4sp04br10cr1ymmqdgustock-monthly030200:2025092025-09-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot4sj04bq10crhdjdr0ts1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2025-09-01 09:00:00raw53,800원53,900원49,650원50,500원8,725,866
cmveot4t404bt10cr90m4bi9nstock-monthly030200:2025082025-08-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot4sv04bs10crrjin53ev1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2025-08-01 09:00:00raw54,500원56,200원53,200원54,100원6,978,644
cmveot4tp04bv10cr3bbvddtwstock-monthly030200:2025072025-07-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot4tf04bu10cr33li0dg71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2025-07-01 09:00:00raw55,800원59,200원53,800원55,200원9,035,115
cmveot4u904bx10crmdwhpqhbstock-monthly030200:2025062025-06-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot4u004bw10crr8xedbw01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2025-06-01 09:00:00raw50,600원56,500원49,400원55,700원9,973,841
cmveot4uj04bz10cr37gxbenostock-monthly030200:2025052025-05-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot4ue04by10crpqq7wcw31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2025-05-01 09:00:00raw52,900원54,300원50,000원50,800원8,267,252
cmveot4ut04c110cri9xm6ppgstock-monthly030200:2025042025-04-01monthperiod2026-10-19 12:20:592026-10-19 12:20:59cmveot4uo04c010crlndibzyn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2025-04-01 09:00:00raw49,800원52,200원46,200원51,800원8,743,265
4,980건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬