Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtv5kt8206gh10kuxanqqj8fstock-5m030200:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt7y06gg10kuiam1vxy71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 15:25:00raw52,900원52,900원52,900원52,900원0
cmtv5kt7t06gf10kue6ow9a4astock-5m030200:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt7p06ge10kuza5sdkce1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 15:20:00raw52,900원52,900원52,900원52,900원0
cmtv57xv306dr10kunl234e56stock-5m030200:20260910:15152026-09-10 15:15:00instantevent2026-09-10 15:25:172026-09-10 15:25:17cmtv57xuw06dq10kuc0yjgfsh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 15:15:00raw52,900원52,900원52,700원52,800원3,317
cmtv51iu506ch10kuiqof6778stock-5m030200:20260910:15102026-09-10 15:10:00instantevent2026-09-10 15:20:182026-09-10 15:20:18cmtv51iu206cg10kuircky4is1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 15:10:00raw52,900원53,000원52,800원52,900원2,891
cmtv4v33w06bd10ku7xz6g15sstock-5m030200:20260910:15052026-09-10 15:05:00instantevent2026-09-10 15:15:182026-09-10 15:15:18cmtv4v33t06bc10ku8rapbhwg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 15:05:00raw52,900원53,000원52,800원52,900원1,717
cmtv4ondk06a110kupl7diubistock-5m030200:20260910:15002026-09-10 15:00:00instantevent2026-09-10 15:10:172026-09-10 15:10:17cmtv4ondg06a010kurox1dubt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 15:00:00raw52,700원53,000원52,700원52,800원2,580
cmtv4i7q8068t10ku38ubl2z9stock-5m030200:20260910:14552026-09-10 14:55:00instantevent2026-09-10 15:05:172026-09-10 15:05:17cmtv4i7q3068s10kue9nlzmml1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 14:55:00raw52,800원53,050원52,700원52,800원3,237
cmtv4bsqc067h10kudxi3s477stock-5m030200:20260910:14502026-09-10 14:50:00instantevent2026-09-10 15:00:182026-09-10 15:00:18cmtv4bsq9067g10kuflp5ftfw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 14:50:00raw52,800원52,900원52,800원52,800원2,301
cmtv45d1f066910ku02sqm2gfstock-5m030200:20260910:14452026-09-10 14:45:00instantevent2026-09-10 14:55:172026-09-10 14:55:17cmtv45d1c066810kuf9zrzx3c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 14:45:00raw52,900원53,000원52,800원52,900원4,163
cmtv3yyai064x10kulh97x6w6stock-5m030200:20260910:14402026-09-10 14:40:00instantevent2026-09-10 14:50:182026-09-10 14:50:18cmtv3yyaf064w10kuv0dr79kf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 14:40:00raw53,000원53,000원52,900원52,900원2,145
cmtv3side063n10kuihtiaiadstock-5m030200:20260910:14352026-09-10 14:35:00instantevent2026-09-10 14:45:182026-09-10 14:45:18cmtv3sidb063m10kucvazjsfp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 14:35:00raw52,950원53,100원52,900원53,000원3,960
cmtv3m2lt062f10ku865l3qq7stock-5m030200:20260910:14302026-09-10 14:30:00instantevent2026-09-10 14:40:172026-09-10 14:40:17cmtv3m2lp062e10kuw22423dc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 14:30:00raw52,950원53,000원52,950원52,950원1,148
cmtv3fmyo061510kubk0kwfsjstock-5m030200:20260910:14252026-09-10 14:25:00instantevent2026-09-10 14:35:172026-09-10 14:35:17cmtv3fmyl061410kua48cc1u71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 14:25:00raw53,000원53,000원52,900원52,950원2,207
cmtv397yc05zr10kucaexdwprstock-5m030200:20260910:14202026-09-10 14:20:00instantevent2026-09-10 14:30:182026-09-10 14:30:18cmtv397y805zq10kutd0213wq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 14:20:00raw53,000원53,000원52,900원53,000원1,206
cmtv32s6w05yh10ku71c58egrstock-5m030200:20260910:14152026-09-10 14:15:00instantevent2026-09-10 14:25:182026-09-10 14:25:18cmtv32s6t05yg10kur2vi9ytx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 14:15:00raw53,000원53,100원52,900원53,000원1,351
cmtv2wcj505x710kuxsxey48bstock-5m030200:20260910:14102026-09-10 14:10:00instantevent2026-09-10 14:20:172026-09-10 14:20:17cmtv2wcj205x610kuojupc8hr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 14:10:00raw53,000원53,100원53,000원53,000원1,331
cmtv2pxjg05vz10ku978ioywistock-5m030200:20260910:14052026-09-10 14:05:00instantevent2026-09-10 14:15:182026-09-10 14:15:18cmtv2pxjc05vy10kukobcjk6d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 14:05:00raw53,000원53,100원53,000원53,000원1,670
cmtv2jhug05ur10ku9w8rxd7istock-5m030200:20260910:14002026-09-10 14:00:00instantevent2026-09-10 14:10:182026-09-10 14:10:18cmtv2jhud05uq10kuhs2yho3u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 14:00:00raw52,900원53,100원52,900원53,000원4,611
cmtv2d25605td10kubxekjduistock-5m030200:20260910:13552026-09-10 13:55:00instantevent2026-09-10 14:05:172026-09-10 14:05:17cmtv2d25305tc10ku86jom7x31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 13:55:00raw53,000원53,000원52,900원52,900원1,363
cmtv26n2d05s510kur83rq7u3stock-5m030200:20260910:13502026-09-10 13:50:00instantevent2026-09-10 14:00:182026-09-10 14:00:18cmtv26n2a05s410kuq1vd9o151
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 13:50:00raw52,900원53,000원52,900원53,000원541
cmtv207k705qt10kux9f48maystock-5m030200:20260910:13452026-09-10 13:45:00instantevent2026-09-10 13:55:182026-09-10 13:55:18cmtv207k405qs10kup48bqnhv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 13:45:00raw52,900원53,000원52,900원53,000원1,898
cmtv1trxu05pj10kuk0chms0xstock-5m030200:20260910:13402026-09-10 13:40:00instantevent2026-09-10 13:50:182026-09-10 13:50:18cmtv1trxr05pi10ku0332m2cu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 13:40:00raw53,000원53,000원52,900원52,900원545
cmtv1nbz805o910ku5px44nm9stock-5m030200:20260910:13352026-09-10 13:35:00instantevent2026-09-10 13:45:172026-09-10 13:45:17cmtv1nbz505o810kuuz9mna8t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 13:35:00raw52,900원53,000원52,900원52,900원2,220
cmtv1gx2o05mz10kuxlld8ikxstock-5m030200:20260910:13302026-09-10 13:30:00instantevent2026-09-10 13:40:182026-09-10 13:40:18cmtv1gx2l05my10kuutx39k331
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 13:30:00raw53,000원53,000원52,900원52,900원403
cmtv1ahb805lt10kuo9xyy5j6stock-5m030200:20260910:13252026-09-10 13:25:00instantevent2026-09-10 13:35:172026-09-10 13:35:17cmtv1ahb505ls10kuxyoofbg91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 13:25:00raw52,900원53,000원52,800원52,900원8,964
cmtv142u705kj10kuvp94udk2stock-5m030200:20260910:13202026-09-10 13:20:00instantevent2026-09-10 13:30:192026-09-10 13:30:19cmtv142u405ki10kuvn1dp2ki1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 13:20:00raw52,800원52,900원52,800원52,800원982
cmtv0xmmc05j510kucas3m5gbstock-5m030200:20260910:13152026-09-10 13:15:00instantevent2026-09-10 13:25:182026-09-10 13:25:18cmtv0xmm805j410ku4mtusyj71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 13:15:00raw52,800원52,900원52,800원52,800원1,794
cmtv0r6xb05hz10kulztzn6jcstock-5m030200:20260910:13102026-09-10 13:10:00instantevent2026-09-10 13:20:172026-09-10 13:20:17cmtv0r6x705hy10ku5palvr8g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 13:10:00raw52,950원53,000원52,800원52,800원1,609
cmtv0kr9e05gl10kuaiwl9q1mstock-5m030200:20260910:13052026-09-10 13:05:00instantevent2026-09-10 13:15:172026-09-10 13:15:17cmtv0kr9a05gk10kugthtzxw51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 13:05:00raw52,900원53,000원52,900원52,950원1,596
cmtv0ec8c05fb10kuib4cdtelstock-5m030200:20260910:13002026-09-10 13:00:00instantevent2026-09-10 13:10:182026-09-10 13:10:18cmtv0ec8805fa10kuge24uvst1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 13:00:00raw53,100원53,100원52,900원52,900원463
cmtv07wij05e510kuv3ngmutxstock-5m030200:20260910:12552026-09-10 12:55:00instantevent2026-09-10 13:05:182026-09-10 13:05:18cmtv07wif05e410kuo78s89mb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 12:55:00raw53,000원53,100원52,900원53,000원4,232
cmtv01gvh05cv10kun7e71is2stock-5m030200:20260910:12502026-09-10 12:50:00instantevent2026-09-10 13:00:172026-09-10 13:00:17cmtv01gve05cu10ku881dnwth1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 12:50:00raw53,000원53,000원52,900원52,900원3,207
cmtuzv20705bh10kuxs5bmmwgstock-5m030200:20260910:12452026-09-10 12:45:00instantevent2026-09-10 12:55:182026-09-10 12:55:18cmtuzv20305bg10kui0blsu8f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 12:45:00raw53,000원53,000원52,900원52,900원750
cmtuzom2w05a310kui16wjs89stock-5m030200:20260910:12402026-09-10 12:40:00instantevent2026-09-10 12:50:182026-09-10 12:50:18cmtuzom2s05a210kuy8to69cc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 12:40:00raw52,900원53,100원52,900원53,000원5,232
cmtuzi6e9058z10ku6ztp7zjrstock-5m030200:20260910:12352026-09-10 12:35:00instantevent2026-09-10 12:45:172026-09-10 12:45:17cmtuzi6e5058y10kuo6o9gik01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 12:35:00raw52,900원53,000원52,800원52,900원6,893
cmtuzbr90057p10kugxs44kosstock-5m030200:20260910:12302026-09-10 12:30:00instantevent2026-09-10 12:40:182026-09-10 12:40:18cmtuzbr8w057o10kuu1zz6eio1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 12:30:00raw52,950원53,000원52,900원52,900원1,447
cmtuz5bt2056h10kua6x0u3fvstock-5m030200:20260910:12252026-09-10 12:25:00instantevent2026-09-10 12:35:182026-09-10 12:35:18cmtuz5bsz056g10kuei9be2h91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 12:25:00raw52,900원52,950원52,900원52,900원425
cmtuyyxig055510kuxe2m226ustock-5m030200:20260910:12202026-09-10 12:20:00instantevent2026-09-10 12:30:192026-09-10 12:30:19cmtuyyxid055410ku4yunaoar1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 12:20:00raw52,900원53,000원52,900원52,900원4,074
cmtuysg9r053v10kuhpojji1vstock-5m030200:20260910:12152026-09-10 12:15:00instantevent2026-09-10 12:25:172026-09-10 12:25:17cmtuysg9n053u10kumbj1fxkb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 12:15:00raw52,900원53,000원52,900원52,900원1,468
cmtuym1bm052n10ku2sg1ttvlstock-5m030200:20260910:12102026-09-10 12:10:00instantevent2026-09-10 12:20:182026-09-10 12:20:18cmtuym1bi052m10kufn336bmi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 12:10:00raw52,600원53,000원52,600원53,000원9,433
cmtuyfllt051910kuyoj8tpmqstock-5m030200:20260910:12052026-09-10 12:05:00instantevent2026-09-10 12:15:172026-09-10 12:15:17cmtuyfllp051810kuymtphrjh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 12:05:00raw52,600원52,700원52,600원52,600원564
cmtuy961t050310kukqi9ugs2stock-5m030200:20260910:12002026-09-10 12:00:00instantevent2026-09-10 12:10:172026-09-10 12:10:17cmtuy961q050210ku3eecya941
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 12:00:00raw52,700원52,700원52,600원52,600원1,394
cmtuy2qyo04yt10kukc4ultkystock-5m030200:20260910:11552026-09-10 11:55:00instantevent2026-09-10 12:05:182026-09-10 12:05:18cmtuy2qyl04ys10kugy1viuyi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 11:55:00raw52,600원52,700원52,600원52,700원3,913
cmtuxwb7t04xj10ku1kw5w4bkstock-5m030200:20260910:11502026-09-10 11:50:00instantevent2026-09-10 12:00:172026-09-10 12:00:17cmtuxwb7p04xi10kuha0rooe31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 11:50:00raw52,600원52,800원52,600원52,600원3,143
cmtuxpvlq04w710kuddhw0m96stock-5m030200:20260910:11452026-09-10 11:45:00instantevent2026-09-10 11:55:172026-09-10 11:55:17cmtuxpvld04w610kubqn94kgz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 11:45:00raw52,700원52,700원52,600원52,600원6,260
cmtuxjgis04ux10kuaz20empfstock-5m030200:20260910:11402026-09-10 11:40:00instantevent2026-09-10 11:50:182026-09-10 11:50:18cmtuxjgio04uw10ku681tswdg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 11:40:00raw52,600원52,700원52,600원52,600원1,953
cmtuxd0tc04tj10ku4kst9xkostock-5m030200:20260910:11352026-09-10 11:35:00instantevent2026-09-10 11:45:182026-09-10 11:45:18cmtuxd0t704ti10ku5y9ui5lm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 11:35:00raw52,600원52,700원52,600원52,600원679
cmtux6l3704sb10kux5mjx6vfstock-5m030200:20260910:11302026-09-10 11:30:00instantevent2026-09-10 11:40:172026-09-10 11:40:17cmtux6l3304sa10kudjut6la11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 11:30:00raw52,700원52,800원52,600원52,600원1,971
cmtux064q04r310kuwc0d8qg7stock-5m030200:20260910:11252026-09-10 11:25:00instantevent2026-09-10 11:35:182026-09-10 11:35:18cmtux064m04r210kupmx8nr2g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 11:25:00raw52,500원52,800원52,500원52,700원5,433
cmtuwtqed04pt10ku42xdngkustock-5m030200:20260910:11202026-09-10 11:20:00instantevent2026-09-10 11:30:182026-09-10 11:30:18cmtuwtqea04ps10ku6az1msj31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 11:20:00raw52,500원52,800원52,500원52,500원10,780
2,402건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬