Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvovnkmm04fg10ia9zibktrkstock-5m030200:20261026:15202026-10-26 15:20:00instantevent2026-10-26 15:30:182026-10-26 15:30:18cmvovnkmh04ff10iak9acpg4r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 15:20:00raw45,750원45,750원45,750원45,750원0
cmvovh4uu04e810iahhf0kionstock-5m030200:20261026:15152026-10-26 15:15:00instantevent2026-10-26 15:25:182026-10-26 15:25:18cmvovh4uo04e710ialrouw29m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 15:15:00raw45,800원45,850원45,700원45,750원8,195
cmvovapxm04cw10ias91d4431stock-5m030200:20261026:15102026-10-26 15:10:00instantevent2026-10-26 15:20:192026-10-26 15:20:19cmvovapx504cv10iav6rni52s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 15:10:00raw45,800원45,850원45,750원45,850원5,887
cmvov49dz04bo10ia88krwsrestock-5m030200:20261026:15052026-10-26 15:05:00instantevent2026-10-26 15:15:172026-10-26 15:15:17cmvov49dr04bn10ia2eq6zeu01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 15:05:00raw45,850원45,900원45,800원45,850원5,019
cmvouxxat04ai10iazcc9zr8zstock-5m030200:20261026:15002026-10-26 15:00:00instantevent2026-10-26 15:10:222026-10-26 15:10:22cmvouxxap04ah10iadp7xlk6a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 15:00:00raw45,850원45,950원45,800원45,900원6,254
cmvourhap049810iaqw14ylu5stock-5m030200:20261026:14552026-10-26 14:55:00instantevent2026-10-26 15:05:212026-10-26 15:05:21cmvourhak049710iascyoxgmu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 14:55:00raw45,900원45,950원45,800원45,850원5,893
cmvoul1hg047u10iamsqfw64zstock-5m030200:20261026:14502026-10-26 14:50:00instantevent2026-10-26 15:00:202026-10-26 15:00:20cmvoul1ha047t10ia1f867ri01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 14:50:00raw45,900원45,950원45,850원45,900원6,992
cmvouekns046k10iav04zz71vstock-5m030200:20261026:14452026-10-26 14:45:00instantevent2026-10-26 14:55:192026-10-26 14:55:19cmvoueknn046j10ia9jvlbtry1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 14:45:00raw45,950원45,950원45,800원45,900원7,113
cmvou85kf045e10iaxhppkfl0stock-5m030200:20261026:14402026-10-26 14:40:00instantevent2026-10-26 14:50:192026-10-26 14:50:19cmvou85jv045d10ia34xo8oec1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 14:40:00raw45,850원45,950원45,800원45,950원3,778
cmvou1pvp044010iaegmzuv11stock-5m030200:20261026:14352026-10-26 14:35:00instantevent2026-10-26 14:45:192026-10-26 14:45:19cmvou1pvf043z10iatr5xff9s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 14:35:00raw45,900원45,950원45,800원45,850원5,992
cmvotvc08042u10iagp85jyiystock-5m030200:20261026:14302026-10-26 14:30:00instantevent2026-10-26 14:40:212026-10-26 14:40:21cmvotvc03042t10iadvjsun6a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 14:30:00raw45,900원45,950원45,800원45,900원3,269
cmvotou33041k10iabvwsr4z3stock-5m030200:20261026:14252026-10-26 14:25:00instantevent2026-10-26 14:35:182026-10-26 14:35:18cmvotou2z041j10ia72oy8vum1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 14:25:00raw45,850원45,900원45,800원45,900원3,112
cmvotigzz040210iaj5t6toxdstock-5m030200:20261026:14202026-10-26 14:20:00instantevent2026-10-26 14:30:212026-10-26 14:30:21cmvotigzt040110ia75g2dz1c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 14:20:00raw45,800원45,900원45,800원45,850원3,907
cmvotbz1b03yu10iach61krpnstock-5m030200:20261026:14152026-10-26 14:15:00instantevent2026-10-26 14:25:182026-10-26 14:25:18cmvotbz1703yt10iavswagvlv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 14:15:00raw45,850원45,850원45,800원45,850원2,411
cmvot5jrf03xm10ia7tng01thstock-5m030200:20261026:14102026-10-26 14:10:00instantevent2026-10-26 14:20:182026-10-26 14:20:18cmvot5jra03xl10iagbu1yuas1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 14:10:00raw45,950원45,950원45,800원45,850원5,847
cmvosz42m03wg10iaf7szh4b3stock-5m030200:20261026:14052026-10-26 14:05:00instantevent2026-10-26 14:15:182026-10-26 14:15:18cmvosz42h03wf10iapnk51wlk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 14:05:00raw45,950원45,950원45,900원45,950원1,768
cmvossph603v410ia4h8sw487stock-5m030200:20261026:14002026-10-26 14:00:00instantevent2026-10-26 14:10:192026-10-26 14:10:19cmvossph203v310ia172lkr9w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 14:00:00raw45,950원45,950원45,900원45,950원1,409
cmvosm9c903ts10iaa1zxk3afstock-5m030200:20261026:13552026-10-26 13:55:00instantevent2026-10-26 14:05:182026-10-26 14:05:18cmvosm9c503tr10iab46wrx8y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 13:55:00raw45,950원45,950원45,900원45,950원2,052
cmvosfuuj03sk10iaqiiq7cmgstock-5m030200:20261026:13502026-10-26 13:50:00instantevent2026-10-26 14:00:192026-10-26 14:00:19cmvosfuuf03sj10iavpx52mcj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 13:50:00raw45,950원45,950원45,900원45,950원1,268
cmvos9dz503ra10iakk5ctjt4stock-5m030200:20261026:13452026-10-26 13:45:00instantevent2026-10-26 13:55:182026-10-26 13:55:18cmvos9dyz03r910iax7v1a7l51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 13:45:00raw45,900원45,950원45,850원45,950원2,865
cmvos9dys03r810iaaqx97qzestock-5m030200:20261026:13402026-10-26 13:40:00instantevent2026-10-26 13:55:172026-10-26 13:55:18cmvos9dyk03r710ia9otnns8i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 13:40:00raw45,850원45,900원45,850원45,900원1,739
cmvorwjgq03oq10iapow0yxuxstock-5m030200:20261026:13352026-10-26 13:35:00instantevent2026-10-26 13:45:182026-10-26 13:45:18cmvorwjgi03op10iazvdycrzt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 13:35:00raw45,850원45,900원45,800원45,900원1,774
cmvorq4wi03ng10ia16c6if4dstock-5m030200:20261026:13302026-10-26 13:30:00instantevent2026-10-26 13:40:192026-10-26 13:40:19cmvorq4wd03nf10iaqj155xtr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 13:30:00raw45,950원45,950원45,800원45,800원3,354
cmvorjnv403m610iavm50dyuqstock-5m030200:20261026:13252026-10-26 13:25:00instantevent2026-10-26 13:35:172026-10-26 13:35:17cmvorjnux03m510iabuuohopi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 13:25:00raw45,900원45,950원45,850원45,950원854
cmvordats03kw10iam5376wv2stock-5m030200:20261026:13202026-10-26 13:20:00instantevent2026-10-26 13:30:202026-10-26 13:30:20cmvordatf03kv10iadygbtl3g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 13:20:00raw45,850원46,050원45,850원45,900원8,394
cmvor6t9m03jm10iayhqpljyustock-5m030200:20261026:13152026-10-26 13:15:00instantevent2026-10-26 13:25:182026-10-26 13:25:18cmvor6t9g03jl10iar9gwjl4q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 13:15:00raw45,900원45,900원45,850원45,900원2,156
cmvor0djr03ic10ialsz5mrf4stock-5m030200:20261026:13102026-10-26 13:10:00instantevent2026-10-26 13:20:172026-10-26 13:20:17cmvor0djm03ib10iajsyjtijv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 13:10:00raw45,900원45,950원45,850원45,850원1,198
cmvoqtzin03h210ia8fdwb809stock-5m030200:20261026:13052026-10-26 13:05:00instantevent2026-10-26 13:15:192026-10-26 13:15:19cmvoqtzii03h110ia9zwsqmu01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 13:05:00raw45,900원45,950원45,800원45,950원3,446
cmvoqnj2t03fm10ia9vya5wu3stock-5m030200:20261026:13002026-10-26 13:00:00instantevent2026-10-26 13:10:182026-10-26 13:10:18cmvoqnj2o03fl10iaj2hbsdta1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 13:00:00raw45,800원45,900원45,800원45,900원2,628
cmvoqh3g103ee10iakyidh2fbstock-5m030200:20261026:12552026-10-26 12:55:00instantevent2026-10-26 13:05:182026-10-26 13:05:18cmvoqh3fq03ed10iaqax22nzw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 12:55:00raw45,950원45,950원45,800원45,850원5,441
cmvoqaqf703da10iaa6bl7cgystock-5m030200:20261026:12502026-10-26 12:50:00instantevent2026-10-26 13:00:212026-10-26 13:00:21cmvoqaqf203d910iakdx7jg0n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 12:50:00raw45,950원45,950원45,900원45,950원3,771
cmvoq48ju03bw10ia7ifstgo5stock-5m030200:20261026:12452026-10-26 12:45:00instantevent2026-10-26 12:55:182026-10-26 12:55:18cmvoq48jp03bv10iaeqw0h1xz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 12:45:00raw46,050원46,050원45,950원45,950원6,881
cmvopxsos03ao10iawlt8alrfstock-5m030200:20261026:12402026-10-26 12:40:00instantevent2026-10-26 12:50:172026-10-26 12:50:17cmvopxsok03an10iaiv53n06j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 12:40:00raw46,050원46,050원46,025원46,050원1,278
cmvoprd66039e10ia6qok2gr8stock-5m030200:20261026:12352026-10-26 12:35:00instantevent2026-10-26 12:45:172026-10-26 12:45:17cmvoprd61039d10iaroxbrhxm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 12:35:00raw46,100원46,200원46,050원46,050원4,848
cmvopkz68038010ia6b2t50jistock-5m030200:20261026:12302026-10-26 12:30:00instantevent2026-10-26 12:40:192026-10-26 12:40:19cmvopkz4w037z10iag92v45451
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 12:30:00raw46,150원46,150원46,050원46,100원3,452
cmvopeidi036u10ia9j7nbuk6stock-5m030200:20261026:12252026-10-26 12:25:00instantevent2026-10-26 12:35:182026-10-26 12:35:18cmvopeid7036t10iaqks0kar61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 12:25:00raw46,100원46,150원46,100원46,150원1,072
cmvop84r7035k10iaugg1c2tvstock-5m030200:20261026:12202026-10-26 12:20:00instantevent2026-10-26 12:30:202026-10-26 12:30:20cmvop84r0035j10iafoej3d8d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 12:20:00raw46,050원46,100원46,050원46,100원3,206
cmvop1nut034a10iadff8aat7stock-5m030200:20261026:12152026-10-26 12:15:00instantevent2026-10-26 12:25:182026-10-26 12:25:18cmvop1nug034910iarms58c8u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 12:15:00raw46,050원46,100원46,050원46,100원1,265
cmvop1nu2034810ia72rs6dkbstock-5m030200:20261026:12102026-10-26 12:10:00instantevent2026-10-26 12:25:182026-10-26 12:25:18cmvop1ntr034710ia33fzszhb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 12:10:00raw46,150원46,150원46,050원46,100원1,621
cmvooosgn031q10iaba3w79alstock-5m030200:20261026:12052026-10-26 12:05:00instantevent2026-10-26 12:15:182026-10-26 12:15:18cmvooosgi031p10ia7na5sl191
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 12:05:00raw46,200원46,200원46,100원46,150원2,012
cmvooicpl030i10ia22dwuhs6stock-5m030200:20261026:12002026-10-26 12:00:00instantevent2026-10-26 12:10:172026-10-26 12:10:17cmvooicph030h10iavbr0ry261
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 12:00:00raw46,200원46,300원46,150원46,200원3,343
cmvoobxsk02z210ia9uqxqm48stock-5m030200:20261026:11552026-10-26 11:55:00instantevent2026-10-26 12:05:182026-10-26 12:05:18cmvoobxsf02z110ia163fmx861
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 11:55:00raw46,150원46,200원46,050원46,200원4,386
cmvoo5k8102xw10iandkdmn1estock-5m030200:20261026:11502026-10-26 11:50:00instantevent2026-10-26 12:00:212026-10-26 12:00:21cmvoo5k7w02xv10ia1xdplvh81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 11:50:00raw46,200원46,200원46,150원46,200원1,445
cmvonz2by02wm10iaer458vamstock-5m030200:20261026:11452026-10-26 11:45:00instantevent2026-10-26 11:55:172026-10-26 11:55:17cmvonz2bs02wl10iar20nj4561
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 11:45:00raw46,150원46,200원46,150원46,200원2,258
cmvonsnh202vc10iaer1j0kjvstock-5m030200:20261026:11402026-10-26 11:40:00instantevent2026-10-26 11:50:182026-10-26 11:50:18cmvonsngp02vb10iafpr1u3ov1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 11:40:00raw46,100원46,200원46,100원46,200원2,340
cmvonsngb02va10iagic5e1mmstock-5m030200:20261026:11352026-10-26 11:35:00instantevent2026-10-26 11:50:182026-10-26 11:50:18cmvonsnfy02v910iaexsa6vgo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 11:35:00raw46,100원46,150원46,100원46,150원1,019
cmvonfsoh02sk10iaqn36uy50stock-5m030200:20261026:11302026-10-26 11:30:00instantevent2026-10-26 11:40:182026-10-26 11:40:18cmvonfsno02sj10iazt9t80tc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 11:30:00raw46,150원46,150원46,100원46,150원934
cmvon9d6f02re10iayiatbdqxstock-5m030200:20261026:11252026-10-26 11:25:00instantevent2026-10-26 11:35:182026-10-26 11:35:18cmvon9d6a02rd10iaeo6lin5y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 11:25:00raw46,150원46,150원46,100원46,150원3,119
cmvon2zv402q610iaayc6ppgpstock-5m030200:20261026:11202026-10-26 11:20:00instantevent2026-10-26 11:30:212026-10-26 11:30:21cmvon2zuw02q510iahcl5ckwz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 11:20:00raw46,150원46,200원46,150원46,150원1,337
cmvomwhlz02ou10ia9s903x9astock-5m030200:20261026:11152026-10-26 11:15:00instantevent2026-10-26 11:25:182026-10-26 11:25:18cmvomwhlr02ot10ia92bqiqw31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 11:15:00raw46,350원46,400원46,150원46,150원5,117
4,738건 중 401–450← 이전9 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬