Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsxyu98700gg0zg8vps5noffstock-5m030200:20260818:10002026-08-18 10:00:00instantevent2026-08-18 10:10:172026-08-18 10:10:17cmsxyu98300gf0zg8lq8vad5i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 10:00:00raw54,000원54,100원53,800원53,900원6,998
cmsxynu4c00f60zg832lfjgobstock-5m030200:20260818:09552026-08-18 09:55:00instantevent2026-08-18 10:05:182026-08-18 10:05:18cmsxynu4800f50zg8hpziei6m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 09:55:00raw54,000원54,100원54,000원54,000원8,595
cmsxyhgwe00e20zg8lnqsse3wstock-5m030200:20260818:09502026-08-18 09:50:00instantevent2026-08-18 10:00:212026-08-18 10:00:21cmsxyhgw500e10zg8wiavkcpk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 09:50:00raw54,100원54,200원54,000원54,000원7,077
cmsxyayoq00cq0zg8zdc7v958stock-5m030200:20260818:09452026-08-18 09:45:00instantevent2026-08-18 09:55:172026-08-18 09:55:17cmsxyayon00cp0zg8clte2vwe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 09:45:00raw54,000원54,200원53,900원54,100원11,093
cmsxy4j1s00bi0zg8nni4z78fstock-5m030200:20260818:09402026-08-18 09:40:00instantevent2026-08-18 09:50:172026-08-18 09:50:17cmsxy4j1o00bh0zg8zbjqe7m71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 09:40:00raw53,900원54,000원53,800원54,000원7,828
cmsxxy44e00a60zg8ycu2vko0stock-5m030200:20260818:09352026-08-18 09:35:00instantevent2026-08-18 09:45:182026-08-18 09:45:18cmsxxy44a00a50zg8k3550q9x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 09:35:00raw53,800원54,000원53,800원53,900원4,889
cmsxxy44300a40zg8r9jqhzdfstock-5m030200:20260818:09302026-08-18 09:30:00instantevent2026-08-18 09:45:182026-08-18 09:45:18cmsxxy43z00a30zg8dvqflbpi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 09:30:00raw53,800원54,000원53,700원53,900원12,982
cmsxxl8lw007i0zg8j7f52fezstock-5m030200:20260818:09252026-08-18 09:25:00instantevent2026-08-18 09:35:172026-08-18 09:35:17cmsxxl8ls007h0zg89b290g021
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 09:25:00raw53,800원53,900원53,700원53,800원3,742
cmsxxetu3006a0zg8ge3ofa90stock-5m030200:20260818:09202026-08-18 09:20:00instantevent2026-08-18 09:30:182026-08-18 09:30:18cmsxxettz00690zg836te5cve1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 09:20:00raw53,900원54,000원53,700원53,800원8,740
cmsxx8e3n00520zg8283cskzgstock-5m030200:20260818:09152026-08-18 09:15:00instantevent2026-08-18 09:25:182026-08-18 09:25:18cmsxx8e3i00510zg8xpkegpo51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 09:15:00raw53,800원54,100원53,800원53,900원12,700
cmsxx1y82003s0zg8v5ovbnv8stock-5m030200:20260818:09102026-08-18 09:10:00instantevent2026-08-18 09:20:172026-08-18 09:20:17cmsxx1y7y003r0zg8eio9l8vi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 09:10:00raw54,000원54,100원53,800원53,800원3,937
cmsxwvj9n002g0zg8n72cwdwzstock-5m030200:20260818:09052026-08-18 09:05:00instantevent2026-08-18 09:15:182026-08-18 09:15:18cmsxwvj9j002f0zg8xpyka5b01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 09:05:00raw53,900원54,200원53,800원54,000원8,991
cmsxwvj9e002e0zg8r4d0ggd9stock-5m030200:20260818:09002026-08-18 09:00:00instantevent2026-08-18 09:15:182026-08-18 09:15:18cmsxwvj99002d0zg84h3fuk9r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 09:00:00raw53,200원54,200원53,200원54,000원27,040
cmsyfmd3v02u00zg8ixx4ekr3stock030200:202608182026-08-18dayperiod2026-08-18 18:00:032026-08-18 18:00:03cmsyfmd3r02tz0zg8ye620o1u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-18 09:00:00raw53,200원54,400원53,200원54,300원463,954
cmsskv89y08he0zfsm2e5rr95stock-5m030200:20260814:15302026-08-14 15:30:00instantevent2026-08-14 15:40:172026-08-14 15:40:17cmsskv89v08hd0zfsod1pdfyq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 15:30:00raw53,600원53,600원53,600원53,600원0
cmsskosoc08g00zfszizg4ke2stock-5m030200:20260814:15252026-08-14 15:25:00instantevent2026-08-14 15:35:172026-08-14 15:35:17cmsskoso808fz0zfsk934nyfk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 15:25:00raw53,600원53,600원53,600원53,600원0
cmsskidqg08eq0zfs2iz9ysadstock-5m030200:20260814:15202026-08-14 15:20:00instantevent2026-08-14 15:30:182026-08-14 15:30:18cmsskidqc08ep0zfsr9g1aju71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 15:20:00raw53,500원53,500원53,500원53,500원0
cmsskbxv808dk0zfsi9fpkfi0stock-5m030200:20260814:15152026-08-14 15:15:00instantevent2026-08-14 15:25:172026-08-14 15:25:17cmsskbxv508dj0zfsfr9s4nnb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 15:15:00raw53,700원53,800원53,500원53,500원2,761
cmssk5i6g08c40zfs40e53hi2stock-5m030200:20260814:15102026-08-14 15:10:00instantevent2026-08-14 15:20:172026-08-14 15:20:17cmssk5i6c08c30zfsxxegcef01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 15:10:00raw53,600원53,800원53,600원53,800원1,697
cmssjz36i08aw0zfsyd7e5nr9stock-5m030200:20260814:15052026-08-14 15:05:00instantevent2026-08-14 15:15:182026-08-14 15:15:18cmssjz36d08av0zfsgmf9gaqk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 15:05:00raw53,600원53,700원53,500원53,700원4,190
cmssjz36908au0zfs5rz26aiestock-5m030200:20260814:15002026-08-14 15:00:00instantevent2026-08-14 15:15:182026-08-14 15:15:18cmssjz36608at0zfsol0famuh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 15:00:00raw53,700원53,800원53,600원53,700원6,032
cmssjm7pq088g0zfs3dw7f2pcstock-5m030200:20260814:14552026-08-14 14:55:00instantevent2026-08-14 15:05:172026-08-14 15:05:17cmssjm7pm088f0zfs161zx2up1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 14:55:00raw53,500원53,800원53,500원53,700원6,696
cmssjfsr808740zfsah4yt3lxstock-5m030200:20260814:14502026-08-14 14:50:00instantevent2026-08-14 15:00:182026-08-14 15:00:18cmssjfsr408730zfsy4obiszp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 14:50:00raw53,600원53,700원53,500원53,600원6,125
cmssj9d2a085w0zfsa2s5vg0estock-5m030200:20260814:14452026-08-14 14:45:00instantevent2026-08-14 14:55:172026-08-14 14:55:17cmssj9d26085v0zfsd1oqz1891
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 14:45:00raw53,700원53,800원53,500원53,700원5,665
cmssj2xcm084k0zfs16w9ncuystock-5m030200:20260814:14402026-08-14 14:40:00instantevent2026-08-14 14:50:172026-08-14 14:50:17cmssj2xci084j0zfsopqj53fb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 14:40:00raw53,500원53,700원53,500원53,600원6,389
cmssiwifu083a0zfspyios783stock-5m030200:20260814:14352026-08-14 14:35:00instantevent2026-08-14 14:45:182026-08-14 14:45:18cmssiwifr08390zfs73w57ed51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 14:35:00raw53,700원53,900원53,500원53,500원9,500
cmssiwifm08380zfsfb98fmq4stock-5m030200:20260814:14302026-08-14 14:30:00instantevent2026-08-14 14:45:182026-08-14 14:45:18cmssiwifi08370zfsuz0zhipo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 14:30:00raw53,800원53,800원53,600원53,800원6,398
cmssijmyf080q0zfspihiis1xstock-5m030200:20260814:14252026-08-14 14:25:00instantevent2026-08-14 14:35:172026-08-14 14:35:17cmssijmyc080p0zfs6b5fw5ir1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 14:25:00raw53,800원53,900원53,600원53,700원7,659
cmssid7zt07zk0zfsfnfu2q1astock-5m030200:20260814:14202026-08-14 14:20:00instantevent2026-08-14 14:30:182026-08-14 14:30:18cmssid7zp07zj0zfshpfyfxe81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 14:20:00raw53,700원53,800원53,600원53,800원5,804
cmssi6s9e07y60zfstc0uyxqvstock-5m030200:20260814:14152026-08-14 14:15:00instantevent2026-08-14 14:25:182026-08-14 14:25:18cmssi6s9b07y50zfs7ztpta111
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 14:15:00raw53,700원53,800원53,600원53,700원6,578
cmssi0cj807wu0zfsid9tovr2stock-5m030200:20260814:14102026-08-14 14:10:00instantevent2026-08-14 14:20:172026-08-14 14:20:17cmssi0cj407wt0zfsmcri0uia1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 14:10:00raw53,500원53,900원53,500원53,700원8,828
cmsshtwsv07vm0zfs9y3plce3stock-5m030200:20260814:14052026-08-14 14:05:00instantevent2026-08-14 14:15:172026-08-14 14:15:17cmsshtwss07vl0zfsnsqavzld1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 14:05:00raw53,500원53,800원53,500원53,600원8,100
cmsshnhv607ua0zfs9kckxos6stock-5m030200:20260814:14002026-08-14 14:00:00instantevent2026-08-14 14:10:182026-08-14 14:10:18cmsshnhv307u90zfskyhnojj51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 14:00:00raw53,600원53,700원53,500원53,500원5,374
cmsshh29a07sy0zfsixlq9tlhstock-5m030200:20260814:13552026-08-14 13:55:00instantevent2026-08-14 14:05:172026-08-14 14:05:17cmsshh29707sx0zfsqjxpaii71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 13:55:00raw53,600원53,800원53,500원53,600원9,383
cmsshamku07rq0zfs6r4tu8oustock-5m030200:20260814:13502026-08-14 13:50:00instantevent2026-08-14 14:00:172026-08-14 14:00:17cmsshamkq07rp0zfs9pwiexw51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 13:50:00raw53,600원53,700원53,500원53,500원12,827
cmssh47hl07qm0zfsdoo6mp12stock-5m030200:20260814:13452026-08-14 13:45:00instantevent2026-08-14 13:55:182026-08-14 13:55:18cmssh47hh07ql0zfss9p6up6e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 13:45:00raw53,800원53,900원53,500원53,600원7,347
cmssgxrqv07pa0zfs2gd0qgjbstock-5m030200:20260814:13402026-08-14 13:40:00instantevent2026-08-14 13:50:172026-08-14 13:50:17cmssgxrqs07p90zfshxqred291
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 13:40:00raw53,800원53,900원53,600원53,800원7,473
cmssgrc1007ny0zfsrmvg5z59stock-5m030200:20260814:13352026-08-14 13:35:00instantevent2026-08-14 13:45:172026-08-14 13:45:17cmssgrc0w07nx0zfsydv4loj61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 13:35:00raw53,800원53,900원53,500원53,900원12,853
cmssgkx5307mo0zfsr9qs24ytstock-5m030200:20260814:13302026-08-14 13:30:00instantevent2026-08-14 13:40:182026-08-14 13:40:18cmssgkx5007mn0zfs7zum2jjy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 13:30:00raw53,700원53,900원53,500원53,800원8,429
cmssgkx4v07mm0zfsawyhdbc3stock-5m030200:20260814:13252026-08-14 13:25:00instantevent2026-08-14 13:40:182026-08-14 13:40:18cmssgkx4r07ml0zfse7h6rdie1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 13:25:00raw53,750원53,800원53,400원53,700원9,793
cmssg82ha07k60zfs1c8mgfyustock-5m030200:20260814:13202026-08-14 13:20:00instantevent2026-08-14 13:30:182026-08-14 13:30:18cmssg82h507k50zfsmzllbml91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 13:20:00raw53,600원53,900원53,600원53,700원10,871
cmssg1mpt07is0zfsas3uruw9stock-5m030200:20260814:13152026-08-14 13:15:00instantevent2026-08-14 13:25:182026-08-14 13:25:18cmssg1mpq07ir0zfsqte0er731
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 13:15:00raw53,700원53,800원53,500원53,600원12,203
cmssfv76v07hg0zfsi82n14xostock-5m030200:20260814:13102026-08-14 13:10:00instantevent2026-08-14 13:20:182026-08-14 13:20:18cmssfv76r07hf0zfs1l30w3xq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 13:10:00raw53,500원53,700원53,400원53,700원9,410
cmssfor9j07g80zfs61gqo434stock-5m030200:20260814:13052026-08-14 13:05:00instantevent2026-08-14 13:15:172026-08-14 13:15:17cmssfor9b07g70zfss9z3n3qr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 13:05:00raw53,500원53,700원53,400원53,600원6,930
cmssfic9z07f00zfstk6izw41stock-5m030200:20260814:13002026-08-14 13:00:00instantevent2026-08-14 13:10:182026-08-14 13:10:18cmssfic9v07ez0zfswwzdwjlm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 13:00:00raw53,300원53,700원53,200원53,600원9,381
cmssfbwjw07dq0zfsmny5wvvkstock-5m030200:20260814:12552026-08-14 12:55:00instantevent2026-08-14 13:05:182026-08-14 13:05:18cmssfbwjt07dp0zfs4xcitb5p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 12:55:00raw53,400원53,500원53,200원53,300원6,014
cmssf5iuq07ci0zfsoglnde9nstock-5m030200:20260814:12502026-08-14 12:50:00instantevent2026-08-14 13:00:202026-08-14 13:00:20cmssf5ium07ch0zfsmyvacnmo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 12:50:00raw53,400원53,600원53,200원53,400원9,764
cmssez14e07b20zfsfu26zetostock-5m030200:20260814:12452026-08-14 12:45:00instantevent2026-08-14 12:55:172026-08-14 12:55:17cmssez14a07b10zfsyo92f5ug1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 12:45:00raw53,400원53,500원53,300원53,400원7,457
cmssesm5j079w0zfsqw5pq1gestock-5m030200:20260814:12402026-08-14 12:40:00instantevent2026-08-14 12:50:182026-08-14 12:50:18cmssesm5g079v0zfsjhah2w1w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 12:40:00raw53,300원53,500원53,200원53,300원4,587
cmssem7zd078o0zfs4iybjvuystock-5m030200:20260814:12352026-08-14 12:35:00instantevent2026-08-14 12:45:192026-08-14 12:45:19cmssem7za078n0zfslyio000u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 12:35:00raw53,600원53,600원53,200원53,300원5,289
4,979건 중 4,301–4,350← 이전87 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬