Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsy7rrmz028e0zg88jz1185nstock-5m030200:20260818:14102026-08-18 14:10:00instantevent2026-08-18 14:20:182026-08-18 14:20:18cmsy7rrmu028d0zg89o2fi0gb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 14:10:00raw54,300원54,400원54,200원54,300원12,008
cmsy7lbwx027a0zg8j8hdg6tystock-5m030200:20260818:14052026-08-18 14:05:00instantevent2026-08-18 14:15:182026-08-18 14:15:18cmsy7lbwu02790zg8cam2uapo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 14:05:00raw54,300원54,300원54,200원54,300원3,941
cmsy7lbwq02780zg8pzkbjptistock-5m030200:20260818:14002026-08-18 14:00:00instantevent2026-08-18 14:15:182026-08-18 14:15:18cmsy7lbwn02770zg8eyi6gunu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 14:00:00raw54,300원54,300원54,200원54,300원3,336
cmsy78hcq024m0zg876ddubiastock-5m030200:20260818:13552026-08-18 13:55:00instantevent2026-08-18 14:05:182026-08-18 14:05:18cmsy78hcm024l0zg8dit671k81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 13:55:00raw54,300원54,400원54,200원54,200원4,099
cmsy721k0023e0zg86sag0qtrstock-5m030200:20260818:13502026-08-18 13:50:00instantevent2026-08-18 14:00:182026-08-18 14:00:18cmsy721ju023d0zg8j4o2lni51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 13:50:00raw54,300원54,300원54,200원54,300원3,901
cmsy6vlry02240zg87754hcznstock-5m030200:20260818:13452026-08-18 13:45:00instantevent2026-08-18 13:55:172026-08-18 13:55:17cmsy6vlrt02230zg88tna03wv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 13:45:00raw54,100원54,300원54,100원54,300원8,901
cmsy6p6u7020u0zg8m1szx9qnstock-5m030200:20260818:13402026-08-18 13:40:00instantevent2026-08-18 13:50:182026-08-18 13:50:18cmsy6p6u3020t0zg8efwf1liz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 13:40:00raw54,200원54,200원54,100원54,100원3,894
cmsy6ir3z01zg0zg85ys3pwqkstock-5m030200:20260818:13352026-08-18 13:35:00instantevent2026-08-18 13:45:182026-08-18 13:45:18cmsy6ir3v01zf0zg8nqzh5ctx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 13:35:00raw54,200원54,200원54,100원54,100원3,921
cmsy6cbdd01y60zg8oaveborpstock-5m030200:20260818:13302026-08-18 13:30:00instantevent2026-08-18 13:40:172026-08-18 13:40:17cmsy6cbd801y50zg8qaxonh8l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 13:30:00raw54,100원54,200원54,000원54,200원4,900
cmsy65vov01ww0zg8c5y5zq6sstock-5m030200:20260818:13252026-08-18 13:25:00instantevent2026-08-18 13:35:172026-08-18 13:35:17cmsy65vos01wv0zg8dm9dg2p41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 13:25:00raw54,000원54,100원53,900원54,100원5,050
cmsy65von01wu0zg82lul8do6stock-5m030200:20260818:13202026-08-18 13:20:00instantevent2026-08-18 13:35:172026-08-18 13:35:17cmsy65voj01wt0zg8etzp8do41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 13:20:00raw53,900원54,000원53,800원54,000원2,223
cmsy5t0z001ue0zg8zcwotdbestock-5m030200:20260818:13152026-08-18 13:15:00instantevent2026-08-18 13:25:172026-08-18 13:25:17cmsy5t0yw01ud0zg85lu858qw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 13:15:00raw53,900원53,900원53,800원53,900원1,724
cmsy5mleo01t20zg830ae87txstock-5m030200:20260818:13102026-08-18 13:10:00instantevent2026-08-18 13:20:172026-08-18 13:20:17cmsy5mlek01t10zg8imbr0yda1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 13:10:00raw53,900원53,900원53,800원53,800원978
cmsy5g6ci01ru0zg8ti0syklsstock-5m030200:20260818:13052026-08-18 13:05:00instantevent2026-08-18 13:15:182026-08-18 13:15:18cmsy5g6ce01rt0zg8mufchbto1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 13:05:00raw53,800원54,000원53,800원53,900원2,506
cmsy5g6ca01rs0zg8zobjx2rpstock-5m030200:20260818:13002026-08-18 13:00:00instantevent2026-08-18 13:15:182026-08-18 13:15:18cmsy5g6c501rr0zg8j5r5e7241
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 13:00:00raw53,800원53,900원53,800원53,900원11,185
cmsy53auq01p80zg85vvwy1c3stock-5m030200:20260818:12552026-08-18 12:55:00instantevent2026-08-18 13:05:172026-08-18 13:05:17cmsy53aun01p70zg8j14fd8311
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 12:55:00raw53,800원53,900원53,800원53,800원1,746
cmsy4wvx301o20zg8xa7ilfmjstock-5m030200:20260818:12502026-08-18 12:50:00instantevent2026-08-18 13:00:182026-08-18 13:00:18cmsy4wvwz01o10zg88vin8vee1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 12:50:00raw53,900원53,900원53,800원53,900원968
cmsy4qg7x01mm0zg8xbw39h0ostock-5m030200:20260818:12452026-08-18 12:45:00instantevent2026-08-18 12:55:182026-08-18 12:55:18cmsy4qg7t01ml0zg8f9x0lizq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 12:45:00raw54,000원54,000원53,800원53,900원11,535
cmsy4qg7o01mk0zg8f9n72hwhstock-5m030200:20260818:12402026-08-18 12:40:00instantevent2026-08-18 12:55:182026-08-18 12:55:18cmsy4qg7l01mj0zg82lh397m21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 12:40:00raw53,900원54,000원53,900원54,000원951
cmsy4dlk101k60zg8c6c739h1stock-5m030200:20260818:12352026-08-18 12:35:00instantevent2026-08-18 12:45:182026-08-18 12:45:18cmsy4dljy01k50zg8z0a964771
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 12:35:00raw54,000원54,000원53,900원54,000원2,961
cmsy4dljt01k40zg83hncn5uzstock-5m030200:20260818:12302026-08-18 12:30:00instantevent2026-08-18 12:45:182026-08-18 12:45:18cmsy4dljq01k30zg878iilegz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 12:30:00raw54,000원54,000원53,900원54,000원1,141
cmsy40q4c01hm0zg8ff8duk1bstock-5m030200:20260818:12252026-08-18 12:25:00instantevent2026-08-18 12:35:172026-08-18 12:35:17cmsy40q4701hl0zg84r4toy6x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 12:25:00raw53,900원54,000원53,900원54,000원2,541
cmsy3uano01ge0zg88ek4qvc7stock-5m030200:20260818:12202026-08-18 12:20:00instantevent2026-08-18 12:30:172026-08-18 12:30:17cmsy3uanl01gd0zg89og9zdlj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 12:20:00raw54,000원54,000원53,900원54,000원1,170
cmsy3nvfa01f20zg8llbodq4xstock-5m030200:20260818:12152026-08-18 12:15:00instantevent2026-08-18 12:25:182026-08-18 12:25:18cmsy3nvf701f10zg87rziv33a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 12:15:00raw54,000원54,100원53,900원54,000원4,533
cmsy3hfoo01ds0zg8gvxcrxqsstock-5m030200:20260818:12102026-08-18 12:10:00instantevent2026-08-18 12:20:172026-08-18 12:20:17cmsy3hfok01dr0zg8npbsk6e91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 12:10:00raw54,100원54,100원53,900원53,900원1,505
cmsy3b00y01ck0zg86j53qbblstock-5m030200:20260818:12052026-08-18 12:05:00instantevent2026-08-18 12:15:172026-08-18 12:15:17cmsy3b00u01cj0zg8da6cn5ph1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 12:05:00raw54,000원54,100원53,900원54,100원3,447
cmsy34l0d01b40zg8e3pgu5m6stock-5m030200:20260818:12002026-08-18 12:00:00instantevent2026-08-18 12:10:182026-08-18 12:10:18cmsy34l0901b30zg887wlvd201
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 12:00:00raw54,100원54,100원53,900원54,000원2,472
cmsy34l0401b20zg8eb9qapkvstock-5m030200:20260818:11552026-08-18 11:55:00instantevent2026-08-18 12:10:182026-08-18 12:10:18cmsy34l0001b10zg8fgitom301
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 11:55:00raw54,000원54,100원53,900원54,000원5,367
cmsy2rs7u018s0zg8qo220cesstock-5m030200:20260818:11502026-08-18 11:50:00instantevent2026-08-18 12:00:212026-08-18 12:00:21cmsy2rs7q018r0zg8i04pnftp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 11:50:00raw54,000원54,000원53,900원54,000원4,733
cmsy2laoh017e0zg81pb8jw66stock-5m030200:20260818:11452026-08-18 11:45:00instantevent2026-08-18 11:55:182026-08-18 11:55:18cmsy2laod017d0zg8gx5650wp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 11:45:00raw54,100원54,100원53,900원54,100원13,308
cmsy2euwt01600zg8ayib0mpqstock-5m030200:20260818:11402026-08-18 11:40:00instantevent2026-08-18 11:50:172026-08-18 11:50:17cmsy2euwq015z0zg8v4ulk43q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 11:40:00raw54,200원54,200원54,000원54,100원6,271
cmsy2euwl015y0zg8z3o6axutstock-5m030200:20260818:11352026-08-18 11:35:00instantevent2026-08-18 11:50:172026-08-18 11:50:17cmsy2euwi015x0zg8l4cvu2e61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 11:35:00raw54,100원54,200원54,050원54,200원12,720
cmsy2209r013k0zg8ij4akzjfstock-5m030200:20260818:11302026-08-18 11:30:00instantevent2026-08-18 11:40:182026-08-18 11:40:18cmsy2209n013j0zg8ca7zzq0o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 11:30:00raw54,100원54,200원54,000원54,100원7,806
cmsy1vkot012a0zg8ul057f2gstock-5m030200:20260818:11252026-08-18 11:25:00instantevent2026-08-18 11:35:182026-08-18 11:35:18cmsy1vkoq01290zg8crtt89881
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 11:25:00raw54,200원54,200원54,000원54,100원3,381
cmsy1p5jc010w0zg8pd4r9ktustock-5m030200:20260818:11202026-08-18 11:20:00instantevent2026-08-18 11:30:182026-08-18 11:30:18cmsy1p5j9010v0zg8d6vh4t5g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 11:20:00raw54,200원54,200원54,000원54,200원2,608
cmsy1ipuf00zs0zg894imgu0dstock-5m030200:20260818:11152026-08-18 11:15:00instantevent2026-08-18 11:25:182026-08-18 11:25:18cmsy1ipuc00zr0zg8emrtmvzw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 11:15:00raw54,100원54,200원54,000원54,100원3,927
cmsy1caih00yk0zg86okgrd93stock-5m030200:20260818:11102026-08-18 11:10:00instantevent2026-08-18 11:20:182026-08-18 11:20:18cmsy1caid00yj0zg8e0rosmmi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 11:10:00raw54,100원54,200원54,000원54,100원2,775
cmsy15udk00x60zg8hcmgrriystock-5m030200:20260818:11052026-08-18 11:05:00instantevent2026-08-18 11:15:172026-08-18 11:15:17cmsy15udg00x50zg888bmce4e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 11:05:00raw54,000원54,200원53,900원54,100원9,027
cmsy0zens00vw0zg8wyv2js2ustock-5m030200:20260818:11002026-08-18 11:00:00instantevent2026-08-18 11:10:172026-08-18 11:10:17cmsy0zenp00vv0zg8fv5aaya61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 11:00:00raw54,000원54,000원53,900원54,000원2,954
cmsy0szqz00uk0zg8c5hd3vlzstock-5m030200:20260818:10552026-08-18 10:55:00instantevent2026-08-18 11:05:182026-08-18 11:05:18cmsy0szqw00uj0zg8z62jdxap1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 10:55:00raw54,000원54,000원53,900원54,000원2,237
cmsy0mjzf00ta0zg8l7o0w0c6stock-5m030200:20260818:10502026-08-18 10:50:00instantevent2026-08-18 11:00:172026-08-18 11:00:17cmsy0mjzb00t90zg8adib88ky1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 10:50:00raw54,000원54,000원53,900원54,000원3,013
cmsy0g49l00s20zg8n1mqkt2tstock-5m030200:20260818:10452026-08-18 10:45:00instantevent2026-08-18 10:55:172026-08-18 10:55:17cmsy0g49i00s10zg8hhkyby671
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 10:45:00raw54,000원54,000원53,900원54,000원2,323
cmsy09pd900qw0zg8n8bdu263stock-5m030200:20260818:10402026-08-18 10:40:00instantevent2026-08-18 10:50:182026-08-18 10:50:18cmsy09pd600qv0zg8v74c5yuj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 10:40:00raw54,000원54,000원53,900원54,000원2,846
cmsy039nj00pm0zg80dnschxqstock-5m030200:20260818:10352026-08-18 10:35:00instantevent2026-08-18 10:45:172026-08-18 10:45:17cmsy039ng00pl0zg802zrjxiz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 10:35:00raw54,000원54,000원53,900원54,000원4,208
cmsxzwv8f00oa0zg891lwcj6gstock-5m030200:20260818:10302026-08-18 10:30:00instantevent2026-08-18 10:40:192026-08-18 10:40:19cmsxzwv8b00o90zg823yy74tl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 10:30:00raw53,900원54,100원53,900원54,000원13,205
cmsxzqf1i00my0zg84y52nujkstock-5m030200:20260818:10252026-08-18 10:25:00instantevent2026-08-18 10:35:182026-08-18 10:35:18cmsxzqf1f00mx0zg84l401b6u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 10:25:00raw53,900원54,000원53,900원54,000원1,461
cmsxzjzl800lk0zg83wvplklnstock-5m030200:20260818:10202026-08-18 10:20:00instantevent2026-08-18 10:30:182026-08-18 10:30:18cmsxzjzl400lj0zg8ez88oqwf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 10:20:00raw54,000원54,000원53,900원54,000원4,224
cmsxzjzkz00li0zg8zq5jsioxstock-5m030200:20260818:10152026-08-18 10:15:00instantevent2026-08-18 10:30:182026-08-18 10:30:18cmsxzjzku00lh0zg8ta6yrbrv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 10:15:00raw53,900원54,000원53,900원54,000원3,548
cmsxz74k800j60zg80ee66phcstock-5m030200:20260818:10102026-08-18 10:10:00instantevent2026-08-18 10:20:182026-08-18 10:20:18cmsxz74k400j50zg86q0h3s371
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 10:10:00raw54,000원54,000원53,900원53,900원547
cmsxz0oup00hw0zg8g10m5otlstock-5m030200:20260818:10052026-08-18 10:05:00instantevent2026-08-18 10:15:182026-08-18 10:15:18cmsxz0oul00hv0zg85etscow11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 10:05:00raw53,800원54,000원53,700원54,000원12,598
4,979건 중 4,251–4,300← 이전86 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬