Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmszhupp2006d0zcgrf5if63dstock-5m030200:20260819:11402026-08-19 11:40:00instantevent2026-08-19 11:50:182026-08-19 11:50:18cmszhupoy006c0zcgx7ob57hj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 11:40:00raw52,200원52,300원52,200원52,200원2,547
cmszho9yb00510zcgrxmvgxjkstock-5m030200:20260819:11352026-08-19 11:35:00instantevent2026-08-19 11:45:172026-08-19 11:45:17cmszho9y700500zcg4hpzqf0e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 11:35:00raw52,300원52,400원52,200원52,300원6,833
cmszhhu8h003r0zcg4xxpptdbstock-5m030200:20260819:11302026-08-19 11:30:00instantevent2026-08-19 11:40:172026-08-19 11:40:17cmszhhu87003q0zcge8mibgtt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 11:30:00raw52,300원52,300원52,200원52,300원2,051
cmszhhu7w003p0zcgvvc39iufstock-5m030200:20260819:11252026-08-19 11:25:00instantevent2026-08-19 11:40:172026-08-19 11:40:17cmszhhu7s003o0zcgaw5ysgpe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 11:25:00raw52,300원52,350원52,200원52,300원2,085
cmszh4zq600190zcgx3gjzw8cstock-5m030200:20260819:11202026-08-19 11:20:00instantevent2026-08-19 11:30:182026-08-19 11:30:18cmszh4zq200180zcgw3f74gub1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 11:20:00raw52,250원52,400원52,200원52,300원5,779
cmszh4zpx00170zcgmej3rxbvstock-5m030200:20260819:11152026-08-19 11:15:00instantevent2026-08-19 11:30:182026-08-19 11:30:18cmszh4zpt00160zcgpc7ylzpx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 11:15:00raw52,300원52,500원52,200원52,300원2,782
cmszgs4pe03sp0zg8jm9q0dt8stock-5m030200:20260819:11102026-08-19 11:10:00instantevent2026-08-19 11:20:172026-08-19 11:20:18cmszgs4pa03so0zg86i8m0ed11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 11:10:00raw52,300원52,400원52,200원52,400원6,353
cmszglp0f03r90zg8b2mz9xsdstock-5m030200:20260819:11052026-08-19 11:05:00instantevent2026-08-19 11:15:172026-08-19 11:15:17cmszglp0b03r80zg8xp5t9w011
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 11:05:00raw52,300원52,300원52,200원52,300원2,118
cmszgf9xx03q30zg82lrgs2h6stock-5m030200:20260819:11002026-08-19 11:00:00instantevent2026-08-19 11:10:182026-08-19 11:10:18cmszgf9xt03q20zg8qlmqnz8g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 11:00:00raw52,350원52,350원52,200원52,300원3,617
cmszg8ubn03ov0zg8gdgrhr81stock-5m030200:20260819:10552026-08-19 10:55:00instantevent2026-08-19 11:05:182026-08-19 11:05:18cmszg8ubf03ou0zg8hscj7ttr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 10:55:00raw52,400원52,500원52,200원52,300원9,234
cmszg2fqr03nh0zg8c00jha7jstock-5m030200:20260819:10502026-08-19 10:50:00instantevent2026-08-19 11:00:192026-08-19 11:00:19cmszg2fqn03ng0zg89a5p2tlv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 10:50:00raw52,400원52,500원52,300원52,400원8,010
cmszfvzjz03m90zg8knybgg9xstock-5m030200:20260819:10452026-08-19 10:45:00instantevent2026-08-19 10:55:182026-08-19 10:55:18cmszfvzjw03m80zg8x3qlle5s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 10:45:00raw52,500원52,600원52,300원52,400원14,466
cmszfpjtt03kx0zg8sbs9b6i3stock-5m030200:20260819:10402026-08-19 10:40:00instantevent2026-08-19 10:50:182026-08-19 10:50:18cmszfpjtp03kw0zg8mlzy1zu71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 10:40:00raw52,700원52,700원52,400원52,500원20,437
cmszfj44003jn0zg8btxnbqemstock-5m030200:20260819:10352026-08-19 10:35:00instantevent2026-08-19 10:45:172026-08-19 10:45:17cmszfj43x03jm0zg8zib4f97f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 10:35:00raw52,700원52,800원52,500원52,600원8,658
cmszfcp5b03if0zg8j0q5ut29stock-5m030200:20260819:10302026-08-19 10:30:00instantevent2026-08-19 10:40:182026-08-19 10:40:18cmszfcp5503ie0zg8cb8m3mnb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 10:30:00raw52,600원52,800원52,600원52,600원7,119
cmszf6ay103h30zg8qefb0yxhstock-5m030200:20260819:10252026-08-19 10:25:00instantevent2026-08-19 10:35:202026-08-19 10:35:20cmszf6axv03h20zg87w5g7bdi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 10:25:00raw52,750원52,800원52,600원52,700원4,048
cmszeztpu03fx0zg8fyid1ljpstock-5m030200:20260819:10202026-08-19 10:20:00instantevent2026-08-19 10:30:172026-08-19 10:30:17cmszeztpq03fw0zg8zhpqovzm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 10:20:00raw52,700원52,900원52,700원52,750원4,865
cmszetept03eh0zg849o1k55rstock-5m030200:20260819:10152026-08-19 10:15:00instantevent2026-08-19 10:25:182026-08-19 10:25:18cmszetepp03eg0zg88i385gjg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 10:15:00raw52,800원52,800원52,600원52,600원4,129
cmszemz1603dd0zg8kje3cutxstock-5m030200:20260819:10102026-08-19 10:10:00instantevent2026-08-19 10:20:182026-08-19 10:20:18cmszemz1203dc0zg85xol0jsm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 10:10:00raw52,700원52,700원52,600원52,700원1,817
cmszegjaw03c10zg8a55cc76pstock-5m030200:20260819:10052026-08-19 10:05:00instantevent2026-08-19 10:15:172026-08-19 10:15:17cmszegjat03c00zg8q83d9jkv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 10:05:00raw52,700원52,900원52,600원52,700원5,117
cmszea3o503ar0zg8hsfgwf3istock-5m030200:20260819:10002026-08-19 10:00:00instantevent2026-08-19 10:10:172026-08-19 10:10:17cmszea3o203aq0zg85mxtjg921
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 10:00:00raw52,600원52,700원52,500원52,700원4,188
cmsze3olx039f0zg80dsbh4gestock-5m030200:20260819:09552026-08-19 09:55:00instantevent2026-08-19 10:05:182026-08-19 10:05:18cmsze3olt039e0zg8rsufg7z91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:55:00raw52,600원52,600원52,500원52,600원2,347
cmszdxbjr03890zg8ahzkvg21stock-5m030200:20260819:09502026-08-19 09:50:00instantevent2026-08-19 10:00:212026-08-19 10:00:21cmszdxbjm03880zg8uq1brna31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:50:00raw52,600원52,600원52,500원52,500원1,082
cmszdqt6h036t0zg8gdrkkx3dstock-5m030200:20260819:09452026-08-19 09:45:00instantevent2026-08-19 09:55:172026-08-19 09:55:17cmszdqt6d036s0zg8yg3xqrfz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:45:00raw52,700원52,800원52,500원52,600원9,760
cmszdke8r035p0zg8q8kl5yfwstock-5m030200:20260819:09402026-08-19 09:40:00instantevent2026-08-19 09:50:182026-08-19 09:50:18cmszdke8o035o0zg8o4np4lki1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:40:00raw52,600원52,800원52,600원52,800원5,065
cmszddyhy034d0zg8q8ewwyhbstock-5m030200:20260819:09352026-08-19 09:35:00instantevent2026-08-19 09:45:172026-08-19 09:45:17cmszddyhu034c0zg83g6yvao21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:35:00raw52,650원52,700원52,600원52,600원6,163
cmszd7iue03310zg8996vlmzastock-5m030200:20260819:09302026-08-19 09:30:00instantevent2026-08-19 09:40:172026-08-19 09:40:17cmszd7iua03300zg8814rtspd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:30:00raw52,800원52,800원52,600원52,700원3,437
cmszd13tj031r0zg84cpptnfrstock-5m030200:20260819:09252026-08-19 09:25:00instantevent2026-08-19 09:35:182026-08-19 09:35:18cmszd13tg031q0zg8fpxgq0ek1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:25:00raw52,700원52,850원52,600원52,800원6,098
cmszcuo4j030l0zg8t48nksi6stock-5m030200:20260819:09202026-08-19 09:20:00instantevent2026-08-19 09:30:182026-08-19 09:30:18cmszcuo4g030k0zg8w7iuhe611
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:20:00raw52,500원52,800원52,500원52,800원5,773
cmszco8ez02zb0zg85t7wl50bstock-5m030200:20260819:09152026-08-19 09:15:00instantevent2026-08-19 09:25:172026-08-19 09:25:17cmszco8ev02za0zg8odztdm6w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:15:00raw52,600원52,700원52,400원52,500원7,443
cmszchtib02xx0zg86f8ayqsqstock-5m030200:20260819:09102026-08-19 09:10:00instantevent2026-08-19 09:20:182026-08-19 09:20:18cmszchti702xw0zg8zfz6lw9e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:10:00raw52,700원52,700원52,200원52,600원18,381
cmszchti302xv0zg8rtiqo5tystock-5m030200:20260819:09052026-08-19 09:05:00instantevent2026-08-19 09:20:182026-08-19 09:20:18cmszchthz02xu0zg8y1v1aw271
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:05:00raw53,000원53,150원52,400원52,400원24,647
cmszv27vz01u90zcgrmz2gtyostock030200:202608192026-08-19dayperiod2026-08-19 18:00:032026-08-19 18:00:03cmszv27vv01u80zcg5jvlgz1v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-19 09:00:00raw53,400원53,500원51,900원52,600원463,943
cmszc4y3h02vf0zg8gz178tyzstock-5m030200:20260819:09002026-08-19 09:00:00instantevent2026-08-19 09:10:172026-08-19 09:10:17cmszc4y3d02ve0zg8lhko045y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:00:00raw53,400원53,500원52,800원53,000원15,843
cmsyamn9a02ss0zg86d3yifozstock-5m030200:20260818:15302026-08-18 15:30:00instantevent2026-08-18 15:40:182026-08-18 15:40:18cmsyamn9602sr0zg8is8scn4q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 15:30:00raw53,900원53,900원53,900원53,900원0
cmsyag7m502rq0zg8d1fm6pmsstock-5m030200:20260818:15252026-08-18 15:25:00instantevent2026-08-18 15:35:182026-08-18 15:35:18cmsyag7m202rp0zg8z5kn1ydj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 15:25:00raw53,900원53,900원53,900원53,900원0
cmsya9rwq02qa0zg8xhu4ha0tstock-5m030200:20260818:15202026-08-18 15:20:00instantevent2026-08-18 15:30:172026-08-18 15:30:17cmsya9rwn02q90zg8y9tjv2gb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 15:20:00raw53,900원53,900원53,900원53,900원0
cmsya3cwf02p60zg84uaxkb1nstock-5m030200:20260818:15152026-08-18 15:15:00instantevent2026-08-18 15:25:182026-08-18 15:25:18cmsya3cwb02p50zg8t5y6qjrn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 15:15:00raw53,800원54,000원53,700원53,900원8,931
cmsy9wx7f02nw0zg8256knpfvstock-5m030200:20260818:15102026-08-18 15:10:00instantevent2026-08-18 15:20:182026-08-18 15:20:18cmsy9wx7b02nv0zg81jj37kaz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 15:10:00raw53,500원53,800원53,500원53,700원10,339
cmsy9qhfs02mg0zg8v12q5621stock-5m030200:20260818:15052026-08-18 15:05:00instantevent2026-08-18 15:15:172026-08-18 15:15:17cmsy9qhfo02mf0zg8rsxzzyvi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 15:05:00raw53,500원53,700원53,400원53,500원9,471
cmsy9k2j902lc0zg8ke871c3ustock-5m030200:20260818:15002026-08-18 15:00:00instantevent2026-08-18 15:10:182026-08-18 15:10:18cmsy9k2j502lb0zg8y4uhutjr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 15:00:00raw53,700원53,800원53,500원53,600원7,794
cmsy9dmuv02k00zg8shlslh4kstock-5m030200:20260818:14552026-08-18 14:55:00instantevent2026-08-18 15:05:182026-08-18 15:05:18cmsy9dmur02jz0zg8ijh5mm6l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 14:55:00raw54,000원54,100원53,700원53,700원8,650
cmsy977l702is0zg84fohl2ybstock-5m030200:20260818:14502026-08-18 14:50:00instantevent2026-08-18 15:00:182026-08-18 15:00:18cmsy977kw02ir0zg8klkwe7101
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 14:50:00raw54,100원54,100원53,800원54,100원5,959
cmsy90rdg02hc0zg8gh4l966tstock-5m030200:20260818:14452026-08-18 14:45:00instantevent2026-08-18 14:55:172026-08-18 14:55:17cmsy90rdc02hb0zg8f51nhknu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 14:45:00raw53,900원54,100원53,900원54,000원4,447
cmsy8ucfk02g60zg84gj64jf1stock-5m030200:20260818:14402026-08-18 14:40:00instantevent2026-08-18 14:50:182026-08-18 14:50:18cmsy8ucfh02g50zg8ddoqkrjc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 14:40:00raw54,100원54,100원53,900원53,900원5,350
cmsy8nwpk02ey0zg8xump2n8vstock-5m030200:20260818:14352026-08-18 14:35:00instantevent2026-08-18 14:45:172026-08-18 14:45:17cmsy8nwpg02ex0zg88ow73ep41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 14:35:00raw54,200원54,400원54,000원54,100원10,825
cmsy8hgzc02do0zg8cytr38brstock-5m030200:20260818:14302026-08-18 14:30:00instantevent2026-08-18 14:40:172026-08-18 14:40:17cmsy8hgz802dn0zg854chl6gu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 14:30:00raw54,200원54,400원54,200원54,300원5,939
cmsy8b24r02ce0zg8gfjmkzmtstock-5m030200:20260818:14252026-08-18 14:25:00instantevent2026-08-18 14:35:182026-08-18 14:35:18cmsy8b24n02cd0zg8zhupd6201
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 14:25:00raw54,200원54,400원54,200원54,300원4,118
cmsy84mcz02b00zg88sft6zz1stock-5m030200:20260818:14202026-08-18 14:20:00instantevent2026-08-18 14:30:182026-08-18 14:30:18cmsy84mcv02az0zg8nnfv43g31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 14:20:00raw54,200원54,300원54,200원54,300원3,646
cmsy7y6kj029q0zg8n9rzeczpstock-5m030200:20260818:14152026-08-18 14:15:00instantevent2026-08-18 14:25:172026-08-18 14:25:17cmsy7y6kg029p0zg8lhajmb661
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 14:15:00raw54,300원54,400원54,200원54,300원4,355
4,979건 중 4,201–4,250← 이전85 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬