Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt0rxniv01y80zcgvi213xicstock-5m030200:20260820:09102026-08-20 09:10:00instantevent2026-08-20 09:20:172026-08-20 09:20:17cmt0rxnir01y70zcgfz1w9rob1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 09:10:00raw52,500원52,500원52,100원52,200원2,146
cmt0rr8ko01wu0zcgomk63heystock-5m030200:20260820:09052026-08-20 09:05:00instantevent2026-08-20 09:15:182026-08-20 09:15:18cmt0rr8kk01wt0zcgblpftgki1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 09:05:00raw52,200원52,500원52,000원52,400원7,736
cmt0rksxm01vm0zcgp84n7rgdstock-5m030200:20260820:09002026-08-20 09:00:00instantevent2026-08-20 09:10:182026-08-20 09:10:18cmt0rksxh01vl0zcgtbtk3lwi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 09:00:00raw52,300원52,400원52,100원52,200원4,205
cmt1ai2cy04os0zcgticxq2instock030200:202608202026-08-20dayperiod2026-08-20 18:00:032026-08-20 18:00:03cmt1ai2cs04or0zcgvumfcfbf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-20 09:00:00raw52,300원52,600원52,000원52,100원287,354
cmszq2i1201t30zcgr6ztfowrstock-5m030200:20260819:15302026-08-19 15:30:00instantevent2026-08-19 15:40:182026-08-19 15:40:18cmszq2i0y01t20zcgh2xtciqz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 15:30:00raw52,100원52,100원52,100원52,100원0
cmszpw2b501rt0zcgqqug8sw9stock-5m030200:20260819:15252026-08-19 15:25:00instantevent2026-08-19 15:35:182026-08-19 15:35:18cmszpw2b201rs0zcgtbzknoms1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 15:25:00raw52,100원52,100원52,100원52,100원0
cmszppmmb01ql0zcg7p1ez76istock-5m030200:20260819:15202026-08-19 15:20:00instantevent2026-08-19 15:30:172026-08-19 15:30:17cmszppmm701qk0zcg09f2f8vo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 15:20:00raw52,100원52,100원52,100원52,100원0
cmszpj6w801pb0zcgtc6ipb84stock-5m030200:20260819:15152026-08-19 15:15:00instantevent2026-08-19 15:25:172026-08-19 15:25:17cmszpj6w501pa0zcggabozf681
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 15:15:00raw52,000원52,000원51,900원52,000원4,620
cmszpcrxg01nx0zcgrefchxpgstock-5m030200:20260819:15102026-08-19 15:10:00instantevent2026-08-19 15:20:182026-08-19 15:20:18cmszpcrxc01nw0zcg89ma4d6e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 15:10:00raw51,900원52,000원51,900원51,900원4,144
cmszp6cak01mr0zcg196tzomystock-5m030200:20260819:15052026-08-19 15:05:00instantevent2026-08-19 15:15:172026-08-19 15:15:17cmszp6cag01mq0zcgmbvb4rtg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 15:05:00raw52,000원52,100원51,900원52,000원11,221
cmszozww901lj0zcgpbp8ao1vstock-5m030200:20260819:15002026-08-19 15:00:00instantevent2026-08-19 15:10:182026-08-19 15:10:18cmszozww501li0zcgf5m1lshk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 15:00:00raw52,200원52,200원52,000원52,100원8,826
cmszothkr01k90zcglgiyq4ofstock-5m030200:20260819:14552026-08-19 14:55:00instantevent2026-08-19 15:05:182026-08-19 15:05:18cmszothko01k80zcgn4kpb2no1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 14:55:00raw52,100원52,200원52,100원52,100원2,353
cmszon1tl01it0zcgejnythxdstock-5m030200:20260819:14502026-08-19 14:50:00instantevent2026-08-19 15:00:172026-08-19 15:00:17cmszon1th01is0zcg0vrmh4vo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 14:50:00raw52,100원52,200원52,000원52,200원6,282
cmszogm7c01hp0zcgpjqdw33istock-5m030200:20260819:14452026-08-19 14:45:00instantevent2026-08-19 14:55:172026-08-19 14:55:17cmszogm7801ho0zcgiy8v2a8g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 14:45:00raw52,050원52,100원52,000원52,100원2,386
cmszoa75001g90zcgx4p00yr3stock-5m030200:20260819:14402026-08-19 14:40:00instantevent2026-08-19 14:50:182026-08-19 14:50:18cmszoa74w01g80zcgvkymm6g41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 14:40:00raw52,000원52,200원52,000원52,100원5,643
cmszo3rff01f50zcgeuih5n6mstock-5m030200:20260819:14352026-08-19 14:35:00instantevent2026-08-19 14:45:172026-08-19 14:45:17cmszo3rfc01f40zcgbzxl7aa51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 14:35:00raw52,200원52,200원52,000원52,000원17,206
cmsznxbqp01dv0zcg19jq79wjstock-5m030200:20260819:14302026-08-19 14:30:00instantevent2026-08-19 14:40:172026-08-19 14:40:17cmsznxbql01du0zcg8qqoien21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 14:30:00raw52,300원52,300원52,100원52,200원6,918
cmsznqwsf01ch0zcgq7hlj3w3stock-5m030200:20260819:14252026-08-19 14:25:00instantevent2026-08-19 14:35:182026-08-19 14:35:18cmsznqwsc01cg0zcgd6uu36701
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 14:25:00raw52,200원52,300원52,100원52,200원12,298
cmsznkh1v01b90zcgan913zxkstock-5m030200:20260819:14202026-08-19 14:20:00instantevent2026-08-19 14:30:182026-08-19 14:30:18cmsznkh1s01b80zcg3nwppyl81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 14:20:00raw52,200원52,300원52,100원52,200원3,610
cmszne1ld01a10zcg6haj8wcastock-5m030200:20260819:14152026-08-19 14:15:00instantevent2026-08-19 14:25:182026-08-19 14:25:18cmszne1l601a00zcgle2fw8vi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 14:15:00raw52,300원52,400원52,100원52,200원5,892
cmszn7lmu018r0zcgafuilekystock-5m030200:20260819:14102026-08-19 14:10:00instantevent2026-08-19 14:20:172026-08-19 14:20:17cmszn7lmq018q0zcghxg5qz2p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 14:10:00raw52,300원52,350원52,100원52,300원10,140
cmszn16ov017d0zcgq0zzwqnhstock-5m030200:20260819:14052026-08-19 14:05:00instantevent2026-08-19 14:15:182026-08-19 14:15:18cmszn16os017c0zcgdeoq0wry1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 14:05:00raw52,300원52,400원52,200원52,200원3,712
cmszmuqzb01650zcgw2i33rwestock-5m030200:20260819:14002026-08-19 14:00:00instantevent2026-08-19 14:10:172026-08-19 14:10:17cmszmuqz801640zcgxgyigkup1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 14:00:00raw52,300원52,400원52,200원52,400원5,011
cmszmob86014x0zcg83j9mm42stock-5m030200:20260819:13552026-08-19 13:55:00instantevent2026-08-19 14:05:172026-08-19 14:05:17cmszmob82014w0zcgtxaukr511
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:55:00raw52,300원52,400원52,200원52,200원7,535
cmszmhxdp013l0zcg9akyvypzstock-5m030200:20260819:13502026-08-19 13:50:00instantevent2026-08-19 14:00:192026-08-19 14:00:19cmszmhxdm013k0zcgkqqngd0e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:50:00raw52,400원52,400원52,300원52,400원1,235
cmszmbgkm012b0zcgb9ow77b4stock-5m030200:20260819:13452026-08-19 13:45:00instantevent2026-08-19 13:55:172026-08-19 13:55:17cmszmbgki012a0zcgcxs3dmrw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:45:00raw52,400원52,400원52,200원52,400원2,739
cmszm50v801130zcgc6utovjistock-5m030200:20260819:13402026-08-19 13:40:00instantevent2026-08-19 13:50:172026-08-19 13:50:17cmszm50v401120zcgaoim7ef41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:40:00raw52,500원52,500원52,200원52,400원9,577
cmszlylvf00zp0zcgm289xfzvstock-5m030200:20260819:13352026-08-19 13:35:00instantevent2026-08-19 13:45:182026-08-19 13:45:18cmszlylvb00zo0zcgj3ipnd8q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:35:00raw52,500원52,600원52,400원52,400원2,406
cmszls65u00yh0zcgwbb3k9agstock-5m030200:20260819:13302026-08-19 13:30:00instantevent2026-08-19 13:40:172026-08-19 13:40:17cmszls65q00yg0zcgyyjhfqjp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:30:00raw52,600원52,600원52,400원52,500원1,144
cmszllqfn00x90zcgz1sz9xxlstock-5m030200:20260819:13252026-08-19 13:25:00instantevent2026-08-19 13:35:172026-08-19 13:35:17cmszllqfj00x80zcg795xwt191
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:25:00raw52,600원52,600원52,400원52,600원1,680
cmszlfcak00vz0zcg5f19zu86stock-5m030200:20260819:13202026-08-19 13:20:00instantevent2026-08-19 13:30:192026-08-19 13:30:19cmszlfcag00vy0zcgg1jpby691
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:20:00raw52,500원52,700원52,400원52,500원4,439
cmszl8vqs00uj0zcgjgrrgm9xstock-5m030200:20260819:13152026-08-19 13:15:00instantevent2026-08-19 13:25:182026-08-19 13:25:18cmszl8vqo00ui0zcgekoqy4k51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:15:00raw52,300원52,500원52,300원52,400원1,660
cmszl2g1g00tb0zcggyqvy98rstock-5m030200:20260819:13102026-08-19 13:10:00instantevent2026-08-19 13:20:172026-08-19 13:20:17cmszl2g1c00ta0zcgtjexrie51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:10:00raw52,400원52,400원52,300원52,300원1,549
cmszkw12y00rz0zcgoelplhk4stock-5m030200:20260819:13052026-08-19 13:05:00instantevent2026-08-19 13:15:182026-08-19 13:15:18cmszkw12v00ry0zcgxf2wo5sn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:05:00raw52,500원52,500원52,300원52,300원3,902
cmszkple500qv0zcgf4shiqqlstock-5m030200:20260819:13002026-08-19 13:00:00instantevent2026-08-19 13:10:182026-08-19 13:10:18cmszkple200qu0zcg1aezgd3b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:00:00raw52,400원52,500원52,300원52,400원3,818
cmszkj5qo00ph0zcg2irj520sstock-5m030200:20260819:12552026-08-19 12:55:00instantevent2026-08-19 13:05:172026-08-19 13:05:17cmszkj5qh00pg0zcgst9bevfw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 12:55:00raw52,400원52,500원52,300원52,500원1,931
cmszkcqpp00o90zcgy79auk63stock-5m030200:20260819:12502026-08-19 12:50:00instantevent2026-08-19 13:00:182026-08-19 13:00:18cmszkcqpl00o80zcghuc4xdp61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 12:50:00raw52,500원52,500원52,300원52,400원5,740
cmszk6aym00mt0zcgjprbugezstock-5m030200:20260819:12452026-08-19 12:45:00instantevent2026-08-19 12:55:182026-08-19 12:55:18cmszk6ayj00ms0zcg9bui24zc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 12:45:00raw52,500원52,600원52,400원52,500원1,905
cmszjzvas00lp0zcg3v586hrystock-5m030200:20260819:12402026-08-19 12:40:00instantevent2026-08-19 12:50:172026-08-19 12:50:17cmszjzvap00lo0zcgdq7ta35w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 12:40:00raw52,600원52,600원52,500원52,500원1,227
cmszjtfkh00kf0zcgv0fdbfujstock-5m030200:20260819:12352026-08-19 12:35:00instantevent2026-08-19 12:45:172026-08-19 12:45:17cmszjtfkd00ke0zcgbkiy5u2o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 12:35:00raw52,300원52,700원52,300원52,600원5,986
cmszjtfk800kd0zcg5y3pfd79stock-5m030200:20260819:12302026-08-19 12:30:00instantevent2026-08-19 12:45:172026-08-19 12:45:17cmszjtfk500kc0zcgzmpd78eg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 12:30:00raw52,500원52,600원52,300원52,400원2,489
cmszjgkuh00hx0zcg6mwcfjhhstock-5m030200:20260819:12252026-08-19 12:25:00instantevent2026-08-19 12:35:172026-08-19 12:35:17cmszjgkud00hw0zcgd4dyc5xa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 12:25:00raw52,400원52,500원52,300원52,400원1,178
cmszja56c00gl0zcg6o6jd5irstock-5m030200:20260819:12202026-08-19 12:20:00instantevent2026-08-19 12:30:172026-08-19 12:30:17cmszja56900gk0zcgbiztxyw11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 12:20:00raw52,400원52,400원52,300원52,400원2,385
cmszj3q7p00fb0zcg10k0btffstock-5m030200:20260819:12152026-08-19 12:15:00instantevent2026-08-19 12:25:182026-08-19 12:25:18cmszj3q7l00fa0zcgpzi9uo4w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 12:15:00raw52,200원52,500원52,200원52,350원5,972
cmszj3q7g00f90zcgsuglro69stock-5m030200:20260819:12102026-08-19 12:10:00instantevent2026-08-19 12:25:182026-08-19 12:25:18cmszj3q7c00f80zcgfyqssr2e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 12:10:00raw52,300원52,500원52,100원52,400원4,186
cmsziqutf00ct0zcglwqphrynstock-5m030200:20260819:12052026-08-19 12:05:00instantevent2026-08-19 12:15:172026-08-19 12:15:17cmsziqutb00cs0zcgchgdfkdv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 12:05:00raw52,200원52,400원52,200원52,200원886
cmszikfss00bj0zcgihbtefkcstock-5m030200:20260819:12002026-08-19 12:00:00instantevent2026-08-19 12:10:182026-08-19 12:10:18cmszikfso00bi0zcg05akjx201
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 12:00:00raw52,100원52,400원52,100원52,300원2,225
cmszie02600a50zcg9ste5slzstock-5m030200:20260819:11552026-08-19 11:55:00instantevent2026-08-19 12:05:182026-08-19 12:05:18cmszie02200a40zcgfwzfv1wc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 11:55:00raw52,200원52,200원52,100원52,100원1,995
cmszi7kcw008z0zcgqe10sm88stock-5m030200:20260819:11502026-08-19 11:50:00instantevent2026-08-19 12:00:172026-08-19 12:00:17cmszi7kcs008y0zcg3w3iz5kx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 11:50:00raw52,200원52,300원52,100원52,200원6,366
cmszi15e8007p0zcg1upc7rsastock-5m030200:20260819:11452026-08-19 11:45:00instantevent2026-08-19 11:55:182026-08-19 11:55:18cmszi15e4007o0zcgq5meu0ee1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 11:45:00raw52,200원52,500원52,100원52,200원17,306
4,979건 중 4,151–4,200← 이전84 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬