Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt10v65b03q40zcgoo87v10ostock-5m030200:20260820:13202026-08-20 13:20:00instantevent2026-08-20 13:30:182026-08-20 13:30:18cmt10v64m03q30zcge6t6jcs01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 13:20:00raw52,200원52,300원52,200원52,300원738
cmt10oqpt03oq0zcg6lf4t3oystock-5m030200:20260820:13152026-08-20 13:15:00instantevent2026-08-20 13:25:182026-08-20 13:25:18cmt10oqpq03op0zcgra55agfe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 13:15:00raw52,400원52,400원52,200원52,300원4,067
cmt10ib5f03ng0zcgwbyoefp7stock-5m030200:20260820:13102026-08-20 13:10:00instantevent2026-08-20 13:20:182026-08-20 13:20:18cmt10ib5c03nf0zcgdw7po8ok1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 13:10:00raw52,300원52,400원52,300원52,300원623
cmt10bvfz03ma0zcgumccc7f7stock-5m030200:20260820:13052026-08-20 13:05:00instantevent2026-08-20 13:15:172026-08-20 13:15:17cmt10bvfw03m90zcgwn01765h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 13:05:00raw52,200원52,300원52,200원52,300원3,754
cmt105gcj03kw0zcg7pirwmcestock-5m030200:20260820:13002026-08-20 13:00:00instantevent2026-08-20 13:10:182026-08-20 13:10:18cmt105gcf03kv0zcgbk518nrk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 13:00:00raw52,400원52,400원52,200원52,200원6,782
cmt0zz0lx03jk0zcghh8f8x9cstock-5m030200:20260820:12552026-08-20 12:55:00instantevent2026-08-20 13:05:182026-08-20 13:05:18cmt0zz0lu03jj0zcgq803f7xj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 12:55:00raw52,400원52,400원52,300원52,300원451
cmt0zslg103ie0zcgkkmdaxi3stock-5m030200:20260820:12502026-08-20 12:50:00instantevent2026-08-20 13:00:182026-08-20 13:00:18cmt0zslfv03id0zcgo9w3zmfy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 12:50:00raw52,300원52,500원52,200원52,300원11,808
cmt0zm57h03h20zcgjwt1s57fstock-5m030200:20260820:12452026-08-20 12:45:00instantevent2026-08-20 12:55:172026-08-20 12:55:17cmt0zm57d03h10zcgzlqkp6iz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 12:45:00raw52,300원52,300원52,200원52,250원446
cmt0zfqee03fw0zcgndabv675stock-5m030200:20260820:12402026-08-20 12:40:00instantevent2026-08-20 12:50:182026-08-20 12:50:18cmt0zfqea03fv0zcg40vkla5o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 12:40:00raw52,200원52,300원52,200원52,200원950
cmt0z9akf03ek0zcgl0wyzz08stock-5m030200:20260820:12352026-08-20 12:35:00instantevent2026-08-20 12:45:182026-08-20 12:45:18cmt0z9akc03ej0zcgb004diw31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 12:35:00raw52,250원52,300원52,200원52,300원2,728
cmt0z2uun03da0zcgenw9kojsstock-5m030200:20260820:12302026-08-20 12:30:00instantevent2026-08-20 12:40:172026-08-20 12:40:17cmt0z2uuj03d90zcgv1jrnqv41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 12:30:00raw52,300원52,300원52,200원52,200원373
cmt0ywg2q03by0zcg36xuj1bqstock-5m030200:20260820:12252026-08-20 12:25:00instantevent2026-08-20 12:35:182026-08-20 12:35:18cmt0ywg2n03bx0zcgidfbz8k61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 12:25:00raw52,300원52,300원52,200원52,300원931
cmt0yq08f03aq0zcg1vmz2fztstock-5m030200:20260820:12202026-08-20 12:20:00instantevent2026-08-20 12:30:182026-08-20 12:30:18cmt0yq08903ap0zcgci0c3hlu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 12:20:00raw52,300원52,300원52,200원52,300원886
cmt0yjki1039e0zcgheksd9wvstock-5m030200:20260820:12152026-08-20 12:15:00instantevent2026-08-20 12:25:172026-08-20 12:25:17cmt0yjkhy039d0zcg5lpxebma1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 12:15:00raw52,350원52,400원52,200원52,300원14,562
cmt0yd4rd03880zcg9iawo7xvstock-5m030200:20260820:12102026-08-20 12:10:00instantevent2026-08-20 12:20:172026-08-20 12:20:17cmt0yd4r903870zcg73wjt17w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 12:10:00raw52,400원52,400원52,300원52,300원331
cmt0y6pur036w0zcgbv875k2kstock-5m030200:20260820:12052026-08-20 12:05:00instantevent2026-08-20 12:15:182026-08-20 12:15:18cmt0y6puo036v0zcgaq9hf1cv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 12:05:00raw52,400원52,400원52,300원52,300원349
cmt0y0a3w035m0zcgscon01xestock-5m030200:20260820:12002026-08-20 12:00:00instantevent2026-08-20 12:10:172026-08-20 12:10:17cmt0y0a3t035l0zcgqpdcqrqb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 12:00:00raw52,300원52,400원52,300원52,350원975
cmt0xtuep034e0zcgpnphj9dcstock-5m030200:20260820:11552026-08-20 11:55:00instantevent2026-08-20 12:05:172026-08-20 12:05:17cmt0xtuek034d0zcg5ytc8uk21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 11:55:00raw52,400원52,400원52,300원52,300원1,695
cmt0xnfis03340zcgswo6vtejstock-5m030200:20260820:11502026-08-20 11:50:00instantevent2026-08-20 12:00:182026-08-20 12:00:18cmt0xnfin03330zcgwhj35wzc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 11:50:00raw52,300원52,400원52,300원52,300원444
cmt0xgzre031s0zcg010hsqvgstock-5m030200:20260820:11452026-08-20 11:45:00instantevent2026-08-20 11:55:182026-08-20 11:55:18cmt0xgzr9031r0zcgadpkheb91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 11:45:00raw52,400원52,400원52,300원52,400원346
cmt0xak2k030k0zcg48b2e6wustock-5m030200:20260820:11402026-08-20 11:40:00instantevent2026-08-20 11:50:172026-08-20 11:50:17cmt0xak2f030j0zcge4m1gcap1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 11:40:00raw52,300원52,400원52,300원52,300원416
cmt0x453g02z40zcg7qta1mjustock-5m030200:20260820:11352026-08-20 11:35:00instantevent2026-08-20 11:45:182026-08-20 11:45:18cmt0x453d02z30zcgksthvuzl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 11:35:00raw52,400원52,400원52,300원52,300원308
cmt0wxpdi02xw0zcgijgr0xonstock-5m030200:20260820:11302026-08-20 11:30:00instantevent2026-08-20 11:40:182026-08-20 11:40:18cmt0wxpdd02xv0zcg893p1mx61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 11:30:00raw52,400원52,400원52,300원52,400원708
cmt0wra0d02wq0zcgomkagrjustock-5m030200:20260820:11252026-08-20 11:25:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wra0a02wp0zcgy11m8w3a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 11:25:00raw52,400원52,400원52,300원52,350원368
cmt0wku6m02vc0zcgsvfw8ejwstock-5m030200:20260820:11202026-08-20 11:20:00instantevent2026-08-20 11:30:172026-08-20 11:30:17cmt0wku6j02vb0zcgmo1t0esc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 11:20:00raw52,300원52,400원52,300원52,300원531
cmt0wef1i02u60zcgftxvwfbistock-5m030200:20260820:11152026-08-20 11:15:00instantevent2026-08-20 11:25:182026-08-20 11:25:18cmt0wef1c02u50zcgytd8udgc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 11:15:00raw52,350원52,400원52,300원52,400원912
cmt0w7zg202sq0zcgjta6aqi0stock-5m030200:20260820:11102026-08-20 11:10:00instantevent2026-08-20 11:20:182026-08-20 11:20:18cmt0w7zfv02sp0zcg00t9bfn71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 11:10:00raw52,400원52,400원52,300원52,350원723
cmt0w1jkt02ri0zcgcj032asfstock-5m030200:20260820:11052026-08-20 11:05:00instantevent2026-08-20 11:15:172026-08-20 11:15:17cmt0w1jkq02rh0zcgy4sf83aw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 11:05:00raw52,500원52,500원52,300원52,400원3,695
cmt0vv4pv02qc0zcg5len7t77stock-5m030200:20260820:11002026-08-20 11:00:00instantevent2026-08-20 11:10:182026-08-20 11:10:18cmt0vv4ps02qb0zcg170h2qrz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 11:00:00raw52,500원52,500원52,400원52,400원394
cmt0vooz002p20zcgtu1wb319stock-5m030200:20260820:10552026-08-20 10:55:00instantevent2026-08-20 11:05:182026-08-20 11:05:18cmt0vooyv02p10zcgsf7zp5751
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 10:55:00raw52,400원52,600원52,300원52,400원11,644
cmt0vi99z02ns0zcg83fczbu4stock-5m030200:20260820:10502026-08-20 10:50:00instantevent2026-08-20 11:00:172026-08-20 11:00:17cmt0vi99v02nr0zcg6t3xtv0r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 10:50:00raw52,400원52,500원52,400원52,400원370
cmt0vbuat02mi0zcgjun05ntxstock-5m030200:20260820:10452026-08-20 10:45:00instantevent2026-08-20 10:55:182026-08-20 10:55:18cmt0vbuaq02mh0zcgekatr4vk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 10:45:00raw52,400원52,500원52,300원52,400원3,403
cmt0v5eky02l60zcguzup2tagstock-5m030200:20260820:10402026-08-20 10:40:00instantevent2026-08-20 10:50:182026-08-20 10:50:18cmt0v5eku02l50zcg0f5clzb21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 10:40:00raw52,300원52,400원52,200원52,300원12,868
cmt0uyyuk02jw0zcgdqc3jdyrstock-5m030200:20260820:10352026-08-20 10:35:00instantevent2026-08-20 10:45:172026-08-20 10:45:17cmt0uyyug02jv0zcgceyhmsdm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 10:35:00raw52,300원52,300원52,200원52,300원893
cmt0usj6r02im0zcg2i1o3woystock-5m030200:20260820:10302026-08-20 10:30:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usj6k02il0zcgdot8glq91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 10:30:00raw52,200원52,300원52,200원52,300원1,942
cmt0um46z02h80zcg6nk1u5wystock-5m030200:20260820:10252026-08-20 10:25:00instantevent2026-08-20 10:35:182026-08-20 10:35:18cmt0um46v02h70zcgipgtxmop1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 10:25:00raw52,300원52,300원52,200원52,200원2,037
cmt0ufoiq02g40zcgwr60mizsstock-5m030200:20260820:10202026-08-20 10:20:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufoim02g30zcgwqftbi6x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 10:20:00raw52,400원52,400원52,200원52,300원6,750
cmt0u98rp02eo0zcgiodlpv30stock-5m030200:20260820:10152026-08-20 10:15:00instantevent2026-08-20 10:25:172026-08-20 10:25:17cmt0u98rm02en0zcg1fa1view1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 10:15:00raw52,400원52,400원52,300원52,400원784
cmt0u2tvf02dg0zcg9anoxiqgstock-5m030200:20260820:10102026-08-20 10:10:00instantevent2026-08-20 10:20:182026-08-20 10:20:18cmt0u2tvb02df0zcgda0mnomw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 10:10:00raw52,300원52,400원52,300원52,300원677
cmt0twe5g02c60zcg35elyl31stock-5m030200:20260820:10052026-08-20 10:05:00instantevent2026-08-20 10:15:182026-08-20 10:15:18cmt0twe5a02c50zcg1ybwqcj51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 10:05:00raw52,350원52,400원52,300원52,400원3,809
cmt0tpygj02b00zcgqsptbwh3stock-5m030200:20260820:10002026-08-20 10:00:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpygf02az0zcg84i9s0l81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 10:00:00raw52,400원52,600원52,300원52,350원4,521
cmt0tjjh4029m0zcgpaf2w97ostock-5m030200:20260820:09552026-08-20 09:55:00instantevent2026-08-20 10:05:182026-08-20 10:05:18cmt0tjjh1029l0zcgdk06icmx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 09:55:00raw52,300원52,400원52,300원52,400원2,865
cmt0td3rj028e0zcggca5t6hqstock-5m030200:20260820:09502026-08-20 09:50:00instantevent2026-08-20 10:00:182026-08-20 10:00:18cmt0td3rg028d0zcghpuj2bdc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 09:50:00raw52,500원52,500원52,300원52,300원3,439
cmt0t6o1902720zcgy67mluqmstock-5m030200:20260820:09452026-08-20 09:45:00instantevent2026-08-20 09:55:172026-08-20 09:55:17cmt0t6o1502710zcg4co1i7d91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 09:45:00raw52,400원52,500원52,400원52,400원2,686
cmt0t092t025w0zcgr74ldx3kstock-5m030200:20260820:09402026-08-20 09:40:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t092p025v0zcgg8vi9p2f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 09:40:00raw52,400원52,500원52,400원52,500원246
cmt0sttbg024i0zcg3r13tq64stock-5m030200:20260820:09352026-08-20 09:35:00instantevent2026-08-20 09:45:182026-08-20 09:45:18cmt0sttbc024h0zcg3p0l34bh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 09:35:00raw52,500원52,500원52,400원52,400원5,008
cmt0sndmc023c0zcg4kbazlalstock-5m030200:20260820:09302026-08-20 09:30:00instantevent2026-08-20 09:40:172026-08-20 09:40:17cmt0sndm9023b0zcgj28b26dq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 09:30:00raw52,400원52,500원52,300원52,400원4,533
cmt0sgxwi02220zcgqboncps4stock-5m030200:20260820:09252026-08-20 09:25:00instantevent2026-08-20 09:35:172026-08-20 09:35:17cmt0sgxwe02210zcg8w0w7ky51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 09:25:00raw52,400원52,400원52,300원52,300원226
cmt0sak2f020q0zcgl130a88sstock-5m030200:20260820:09202026-08-20 09:20:00instantevent2026-08-20 09:30:192026-08-20 09:30:19cmt0sak2b020p0zcgpwr3dwuq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 09:20:00raw52,300원52,400원52,300원52,400원2,267
cmt0s437m01zi0zcg71w2j9hrstock-5m030200:20260820:09152026-08-20 09:15:00instantevent2026-08-20 09:25:172026-08-20 09:25:17cmt0s437i01zh0zcgwddi0g061
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 09:15:00raw52,200원52,450원52,100원52,300원3,943
4,979건 중 4,101–4,150← 이전83 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬