Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2ay65705i70zcg0y2ew7rnstock-5m030200:20260821:10502026-08-21 10:50:00instantevent2026-08-21 11:00:202026-08-21 11:00:20cmt2ay65405i60zcgijqat66l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 10:50:00raw52,100원52,100원52,000원52,000원353
cmt2arovy05gv0zcgyevrod49stock-5m030200:20260821:10452026-08-21 10:45:00instantevent2026-08-21 10:55:182026-08-21 10:55:18cmt2arovv05gu0zcgfyvobrku1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 10:45:00raw52,100원52,100원52,000원52,000원535
cmt2al95n05fh0zcgic0q9wcbstock-5m030200:20260821:10402026-08-21 10:40:00instantevent2026-08-21 10:50:182026-08-21 10:50:18cmt2al95j05fg0zcgerdso3jk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 10:40:00raw51,900원52,100원51,900원52,100원2,566
cmt2aetfi05e70zcgwqev494astock-5m030200:20260821:10352026-08-21 10:35:00instantevent2026-08-21 10:45:172026-08-21 10:45:17cmt2aetfe05e60zcgnfs0hid01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 10:35:00raw51,900원52,100원51,900원51,900원3,001
cmt2a8eht05cx0zcgwacxvncostock-5m030200:20260821:10302026-08-21 10:30:00instantevent2026-08-21 10:40:182026-08-21 10:40:18cmt2a8ehp05cw0zcg7xib0g5w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 10:30:00raw52,050원52,050원51,900원52,000원2,819
cmt2a1yqw05br0zcgre74xruastock-5m030200:20260821:10252026-08-21 10:25:00instantevent2026-08-21 10:35:182026-08-21 10:35:18cmt2a1yqs05bq0zcg0a10rrcp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 10:25:00raw52,050원52,150원52,000원52,100원4,736
cmt29vk0705ah0zcgmq61sjvpstock-5m030200:20260821:10202026-08-21 10:20:00instantevent2026-08-21 10:30:192026-08-21 10:30:19cmt29vk0305ag0zcg83hq2uv21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 10:20:00raw52,100원52,200원52,000원52,000원2,382
cmt29p43h05970zcgjq0cbotlstock-5m030200:20260821:10152026-08-21 10:15:00instantevent2026-08-21 10:25:182026-08-21 10:25:18cmt29p43d05960zcgd8w30ekd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 10:15:00raw52,000원52,200원52,000원52,000원1,023
cmt29ipbf057x0zcgms7j4q1dstock-5m030200:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:20:192026-08-21 10:20:19cmt29ipbb057w0zcgmay76pn31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 10:10:00raw51,900원52,100원51,900원52,000원1,067
cmt29c8ml056n0zcgwn2hw9k7stock-5m030200:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:15:172026-08-21 10:15:17cmt29c8mg056m0zcgbvrg6cxu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 10:05:00raw52,100원52,200원51,900원51,900원3,494
cmt295swk055f0zcg98keu3omstock-5m030200:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295swh055e0zcgnwd43fe61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 10:00:00raw52,150원52,200원51,950원52,100원4,425
cmt295swc055d0zcguhanpc0xstock-5m030200:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295sw8055c0zcgqjcgwlvz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 09:55:00raw52,300원52,300원52,100원52,150원1,998
cmt28sy8s052r0zcg9gun2i8xstock-5m030200:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:00:172026-08-21 10:00:17cmt28sy8n052q0zcgqoscxrbl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 09:50:00raw52,100원52,300원52,100원52,200원6,377
cmt28minc051l0zcgx60n88i5stock-5m030200:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28min9051k0zcgjncdpi8a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 09:45:00raw52,200원52,200원52,100원52,100원1,943
cmt28g3kl050b0zcgw6xtvvg8stock-5m030200:20260821:09402026-08-21 09:40:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3ki050a0zcgkh4cz9a51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 09:40:00raw51,900원52,150원51,900원52,100원7,481
cmt289o5b04yx0zcg5pqlpm0vstock-5m030200:20260821:09352026-08-21 09:35:00instantevent2026-08-21 09:45:182026-08-21 09:45:18cmt289o5704yw0zcg07sxiop41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 09:35:00raw51,900원52,000원51,800원51,900원2,576
cmt283a4f04xr0zcgbb8nntrrstock-5m030200:20260821:09302026-08-21 09:30:00instantevent2026-08-21 09:40:202026-08-21 09:40:20cmt283a4704xq0zcg104fcnnf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 09:30:00raw51,800원52,000원51,700원51,900원6,123
cmt27wt6004wh0zcg4z1kfulmstock-5m030200:20260821:09252026-08-21 09:25:00instantevent2026-08-21 09:35:182026-08-21 09:35:18cmt27wt5x04wg0zcg6whjv1tz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 09:25:00raw51,800원51,900원51,700원51,800원2,114
cmt27qdfd04v50zcg805gzs8mstock-5m030200:20260821:09202026-08-21 09:20:00instantevent2026-08-21 09:30:172026-08-21 09:30:17cmt27qdf904v40zcgrgfknupg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 09:20:00raw51,800원51,900원51,700원51,800원3,321
cmt27jxs004tx0zcgfjcxuel4stock-5m030200:20260821:09152026-08-21 09:15:00instantevent2026-08-21 09:25:172026-08-21 09:25:17cmt27jxrx04tw0zcguyi5cdga1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 09:15:00raw51,700원51,900원51,600원51,800원5,989
cmt27dird04sl0zcgd4km1zslstock-5m030200:20260821:09102026-08-21 09:10:00instantevent2026-08-21 09:20:182026-08-21 09:20:18cmt27dira04sk0zcg9mptk2hw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 09:10:00raw51,800원51,800원51,600원51,700원6,468
cmt27dir504sj0zcgwbiu9kmxstock-5m030200:20260821:09052026-08-21 09:05:00instantevent2026-08-21 09:20:182026-08-21 09:20:18cmt27dir104si0zcgefbdzhc91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 09:05:00raw51,900원51,900원51,700원51,800원3,226
cmt2pxxct07iz0zcgr0k6xka4stock030200:202608212026-08-21dayperiod2026-08-21 18:00:032026-08-21 18:00:03cmt2pxxco07iy0zcgzoansz091
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-21 09:00:00raw51,900원52,800원51,600원52,400원195,783
cmt270nfv04pz0zcg8egpu6zkstock-5m030200:20260821:09002026-08-21 09:00:00instantevent2026-08-21 09:10:172026-08-21 09:10:17cmt270nfq04py0zcgmp6g9ze11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 09:00:00raw51,900원52,100원51,800원51,800원3,389
cmt15icrp04nc0zcg3jabdiy0stock-5m030200:20260820:15302026-08-20 15:30:00instantevent2026-08-20 15:40:182026-08-20 15:40:18cmt15icrk04nb0zcgx9ku2lqx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 15:30:00raw52,100원52,100원52,100원52,100원0
cmt15bx1g04m20zcgkr15csrxstock-5m030200:20260820:15252026-08-20 15:25:00instantevent2026-08-20 15:35:182026-08-20 15:35:18cmt15bx1d04m10zcgzza3xjd41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 15:25:00raw52,100원52,100원52,100원52,100원0
cmt155hbz04ks0zcg0ppkoaxhstock-5m030200:20260820:15202026-08-20 15:20:00instantevent2026-08-20 15:30:172026-08-20 15:30:17cmt155hbw04kr0zcga4ak9t1h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 15:20:00raw52,100원52,100원52,100원52,100원0
cmt14z1pq04ji0zcgcsb0gt2astock-5m030200:20260820:15152026-08-20 15:15:00instantevent2026-08-20 15:25:172026-08-20 15:25:17cmt14z1pn04jh0zcgtw8q9jgv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 15:15:00raw52,000원52,100원52,000원52,100원5,959
cmt14smtn04i20zcg765h8amgstock-5m030200:20260820:15102026-08-20 15:10:00instantevent2026-08-20 15:20:182026-08-20 15:20:18cmt14smtj04i10zcgsjqelg1o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 15:10:00raw52,050원52,200원52,000원52,000원17,685
cmt14m6yw04gy0zcgmh75s1osstock-5m030200:20260820:15052026-08-20 15:05:00instantevent2026-08-20 15:15:172026-08-20 15:15:17cmt14m6ys04gx0zcgtxm6xd2p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 15:05:00raw52,000원52,100원52,000원52,100원2,092
cmt14frap04fm0zcgk88t3bqfstock-5m030200:20260820:15002026-08-20 15:00:00instantevent2026-08-20 15:10:172026-08-20 15:10:17cmt14fral04fl0zcgnhr99n481
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 15:00:00raw52,000원52,100원52,000원52,000원2,551
cmt149cc204e60zcgtgww9im5stock-5m030200:20260820:14552026-08-20 14:55:00instantevent2026-08-20 15:05:182026-08-20 15:05:18cmt149cby04e50zcgtsxcvrvh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 14:55:00raw52,100원52,200원52,000원52,000원7,631
cmt142wm804d00zcgh8v8wqugstock-5m030200:20260820:14502026-08-20 14:50:00instantevent2026-08-20 15:00:182026-08-20 15:00:18cmt142wm504cz0zcgycl23est1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 14:50:00raw52,200원52,200원52,100원52,100원2,095
cmt13wgwo04bs0zcg3cgxqbgdstock-5m030200:20260820:14452026-08-20 14:45:00instantevent2026-08-20 14:55:172026-08-20 14:55:17cmt13wgwl04br0zcgrrrqpats1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 14:45:00raw52,200원52,200원52,100원52,100원2,096
cmt13q1y904ak0zcg1wkljbggstock-5m030200:20260820:14402026-08-20 14:40:00instantevent2026-08-20 14:50:182026-08-20 14:50:18cmt13q1y604aj0zcgta4qvlvv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 14:40:00raw52,100원52,200원52,100원52,100원1,984
cmt13jmfp04980zcgu1uuuw56stock-5m030200:20260820:14352026-08-20 14:35:00instantevent2026-08-20 14:45:182026-08-20 14:45:18cmt13jmfl04970zcg70u7y7pv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 14:35:00raw52,200원52,200원52,100원52,100원2,902
cmt13d6jn047y0zcgmrurs3bsstock-5m030200:20260820:14302026-08-20 14:30:00instantevent2026-08-20 14:40:172026-08-20 14:40:17cmt13d6jj047x0zcgtqyowpya1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 14:30:00raw52,300원52,300원52,100원52,200원3,848
cmt136qyu046q0zcgwcl0hxtestock-5m030200:20260820:14252026-08-20 14:25:00instantevent2026-08-20 14:35:172026-08-20 14:35:17cmt136qyo046p0zcgjb5c7irn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 14:25:00raw52,300원52,400원52,200원52,200원8,639
cmt130bvc045c0zcgxuloiqagstock-5m030200:20260820:14202026-08-20 14:20:00instantevent2026-08-20 14:30:182026-08-20 14:30:18cmt130bv9045b0zcghmouzq3j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 14:20:00raw52,200원52,300원52,200원52,200원740
cmt12twas04440zcg2uqsuhkrstock-5m030200:20260820:14152026-08-20 14:15:00instantevent2026-08-20 14:25:182026-08-20 14:25:18cmt12twap04430zcgeefna9ha1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 14:15:00raw52,200원52,300원52,100원52,200원4,752
cmt12ngft042u0zcgjvpwg2n8stock-5m030200:20260820:14102026-08-20 14:10:00instantevent2026-08-20 14:20:172026-08-20 14:20:17cmt12ngfq042t0zcg0346xxs41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 14:10:00raw52,100원52,200원52,100원52,100원3,434
cmt12h1kh041m0zcgfr4hj10mstock-5m030200:20260820:14052026-08-20 14:05:00instantevent2026-08-20 14:15:182026-08-20 14:15:18cmt12h1ke041l0zcgb3cl7jny1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 14:05:00raw52,200원52,200원52,100원52,200원3,418
cmt12altb04080zcgn8ta1nqfstock-5m030200:20260820:14002026-08-20 14:00:00instantevent2026-08-20 14:10:182026-08-20 14:10:18cmt12alt704070zcg9t8nvlop1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 14:00:00raw52,200원52,200원52,100원52,200원2,282
cmt12463x03z00zcg1gint2pxstock-5m030200:20260820:13552026-08-20 13:55:00instantevent2026-08-20 14:05:172026-08-20 14:05:17cmt12463t03yz0zcglcjkzykj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 13:55:00raw52,100원52,200원52,100원52,100원920
cmt11xtbv03xs0zcgiv9ht5snstock-5m030200:20260820:13502026-08-20 13:50:00instantevent2026-08-20 14:00:212026-08-20 14:00:21cmt11xtbr03xr0zcgfumji4ax1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 13:50:00raw52,200원52,300원52,100원52,200원9,326
cmt11rbfq03wg0zcgw6guj7rtstock-5m030200:20260820:13452026-08-20 13:45:00instantevent2026-08-20 13:55:182026-08-20 13:55:18cmt11rbfn03wf0zcgvv7tw7q71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 13:45:00raw52,300원52,300원52,200원52,200원6,830
cmt11kvp203v40zcgqg3via1tstock-5m030200:20260820:13402026-08-20 13:40:00instantevent2026-08-20 13:50:172026-08-20 13:50:17cmt11kvoz03v30zcgzip8zorm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 13:40:00raw52,300원52,300원52,200원52,200원1,197
cmt11eg1303tw0zcgge4beu5jstock-5m030200:20260820:13352026-08-20 13:35:00instantevent2026-08-20 13:45:172026-08-20 13:45:17cmt11eg1003tv0zcgxue67a5p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 13:35:00raw52,300원52,300원52,200원52,200원8,399
cmt11812o03sm0zcgcas6m5hhstock-5m030200:20260820:13302026-08-20 13:30:00instantevent2026-08-20 13:40:182026-08-20 13:40:18cmt11812k03sl0zcgju8n6s9m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 13:30:00raw52,300원52,400원52,200원52,300원5,849
cmt111le303re0zcgxs1sfvnrstock-5m030200:20260820:13252026-08-20 13:25:00instantevent2026-08-20 13:35:182026-08-20 13:35:18cmt111ldz03rd0zcg2k5udq9z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 13:25:00raw52,300원52,300원52,200원52,300원4,348
4,979건 중 4,051–4,100← 이전82 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬