Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvq5wy5c068b10iazjwi8dn4stock-5m030200:20261027:12502026-10-27 12:50:00instantevent2026-10-27 13:05:182026-10-27 13:05:18cmvq5wy54068a10iapb3lhws31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 12:50:00raw45,000원45,050원45,000원45,000원4,888
cmvq5k2i3065x10ia6r5wi3x9stock-5m030200:20261027:12452026-10-27 12:45:00instantevent2026-10-27 12:55:172026-10-27 12:55:17cmvq5k2hy065w10iartdbsbd11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 12:45:00raw45,050원45,050원45,000원45,050원1,535
cmvq5dnop064n10iayjrw60xrstock-5m030200:20261027:12402026-10-27 12:40:00instantevent2026-10-27 12:50:182026-10-27 12:50:18cmvq5dnoj064m10iax9jxlyf91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 12:40:00raw45,000원45,050원45,000원45,050원1,008
cmvq577x3063h10ias8cawbd0stock-5m030200:20261027:12352026-10-27 12:35:00instantevent2026-10-27 12:45:182026-10-27 12:45:18cmvq577wy063g10ia41dnqwsy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 12:35:00raw45,050원45,100원45,000원45,025원4,657
cmvq50sb6062710iarmu1wgnestock-5m030200:20261027:12302026-10-27 12:30:00instantevent2026-10-27 12:40:172026-10-27 12:40:17cmvq50sb1062610ia110v9bl81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 12:30:00raw45,100원45,150원45,050원45,050원3,947
cmvq4ud7d061110iaxpqjyjgcstock-5m030200:20261027:12252026-10-27 12:25:00instantevent2026-10-27 12:35:182026-10-27 12:35:18cmvq4ud74061010iaz1fj48zg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 12:25:00raw45,150원45,150원45,100원45,150원1,404
cmvq4nyvb05zr10iaoeabl5bwstock-5m030200:20261027:12202026-10-27 12:20:00instantevent2026-10-27 12:30:192026-10-27 12:30:19cmvq4nyv605zq10iad5yd09da1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 12:20:00raw45,150원45,200원45,100원45,150원2,310
cmvq4hhro05yh10iad6ztuos8stock-5m030200:20261027:12152026-10-27 12:15:00instantevent2026-10-27 12:25:172026-10-27 12:25:17cmvq4hhrj05yg10iahzruwxyt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 12:15:00raw45,200원45,250원45,150원45,200원2,476
cmvq4b2tz05x510ia9coz3z6hstock-5m030200:20261027:12102026-10-27 12:10:00instantevent2026-10-27 12:20:182026-10-27 12:20:18cmvq4b2tu05x410iaiado20y01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 12:10:00raw45,200원45,250원45,200원45,225원1,361
cmvq44nh805vt10iaef8cfcs0stock-5m030200:20261027:12052026-10-27 12:05:00instantevent2026-10-27 12:15:182026-10-27 12:15:18cmvq44nh205vs10ia2f64mx2s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 12:05:00raw45,200원45,250원45,200원45,200원913
cmvq3y7jf05un10ia4ahgnb6jstock-5m030200:20261027:12002026-10-27 12:00:00instantevent2026-10-27 12:10:182026-10-27 12:10:18cmvq3y7ja05um10iaujo39psz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 12:00:00raw45,200원45,300원45,150원45,200원2,118
cmvq3rte405tb10ia4ui5misbstock-5m030200:20261027:11552026-10-27 11:55:00instantevent2026-10-27 12:05:192026-10-27 12:05:19cmvq3rtdz05ta10ia9eg62dkn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 11:55:00raw45,250원45,300원45,150원45,200원2,500
cmvq3ldu405rz10ialghjctkvstock-5m030200:20261027:11502026-10-27 11:50:00instantevent2026-10-27 12:00:192026-10-27 12:00:19cmvq3ldty05ry10ia81towe241
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 11:50:00raw45,250원45,300원45,250원45,250원883
cmvq3ewyc05qr10ia8gkbof0kstock-5m030200:20261027:11452026-10-27 11:45:00instantevent2026-10-27 11:55:172026-10-27 11:55:17cmvq3ewy705qq10ia0dzsat1p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 11:45:00raw45,275원45,300원45,250원45,250원1,359
cmvq38i3r05pf10iaq6bxp05cstock-5m030200:20261027:11402026-10-27 11:40:00instantevent2026-10-27 11:50:182026-10-27 11:50:18cmvq38i3m05pe10ia7jb6m1fs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 11:40:00raw45,350원45,400원45,250원45,300원1,219
cmvq322b505o310iaa75gmpsfstock-5m030200:20261027:11352026-10-27 11:35:00instantevent2026-10-27 11:45:182026-10-27 11:45:18cmvq322b005o210iau8l0xejl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 11:35:00raw45,350원45,400원45,200원45,350원3,634
cmvq2vmjl05mt10iapurjn9bvstock-5m030200:20261027:11302026-10-27 11:30:00instantevent2026-10-27 11:40:172026-10-27 11:40:17cmvq2vmjg05ms10iae50brsab1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 11:30:00raw45,225원45,400원45,200원45,350원4,679
cmvq2p6v205ln10iat1ih8m1mstock-5m030200:20261027:11252026-10-27 11:25:00instantevent2026-10-27 11:35:172026-10-27 11:35:17cmvq2p6ux05lm10ia79t8xw621
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 11:25:00raw45,200원45,250원45,200원45,250원977
cmvq2itar05kd10iafmsktib0stock-5m030200:20261027:11202026-10-27 11:20:00instantevent2026-10-27 11:30:202026-10-27 11:30:20cmvq2itak05kc10iapsms5ji71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 11:20:00raw45,300원45,350원45,200원45,250원2,383
cmvq2cc7n05j110iayxgwu8p5stock-5m030200:20261027:11152026-10-27 11:15:00instantevent2026-10-27 11:25:182026-10-27 11:25:18cmvq2cc7i05j010iaqrao03s01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 11:15:00raw45,250원45,350원45,250원45,300원2,583
cmvq25xmz05hp10iaawqyju6wstock-5m030200:20261027:11102026-10-27 11:10:00instantevent2026-10-27 11:20:192026-10-27 11:20:19cmvq25xmu05ho10iayldp511o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 11:10:00raw45,300원45,300원45,200원45,250원1,806
cmvq1zhic05gh10iakwod63bhstock-5m030200:20261027:11052026-10-27 11:05:00instantevent2026-10-27 11:15:182026-10-27 11:15:18cmvq1zhi805gg10ia2awmxtss1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 11:05:00raw45,250원45,300원45,200원45,250원1,757
cmvq1t28w05fb10ia8tfdt9bbstock-5m030200:20261027:11002026-10-27 11:00:00instantevent2026-10-27 11:10:182026-10-27 11:10:18cmvq1t28r05fa10iatv8jcubc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 11:00:00raw45,500원45,550원45,250원45,250원2,883
cmvq1mm5805dx10ia7pt91tltstock-5m030200:20261027:10552026-10-27 10:55:00instantevent2026-10-27 11:05:172026-10-27 11:05:17cmvq1mm5305dw10iaeyzleepl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 10:55:00raw45,500원45,600원45,450원45,500원3,901
cmvq1g9l105cn10iaedgj2fj0stock-5m030200:20261027:10502026-10-27 10:50:00instantevent2026-10-27 11:00:212026-10-27 11:00:21cmvq1g9kw05cm10ia0o7nfbel1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 10:50:00raw45,375원45,550원45,350원45,500원6,791
cmvq19rt605bb10iasvr85r08stock-5m030200:20261027:10452026-10-27 10:45:00instantevent2026-10-27 10:55:182026-10-27 10:55:18cmvq19rt105ba10ia86sab7lh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 10:45:00raw45,325원45,400원45,325원45,350원1,410
cmvq13d8605a510iay6fyv936stock-5m030200:20261027:10402026-10-27 10:40:00instantevent2026-10-27 10:50:192026-10-27 10:50:19cmvq13d8005a410ianbmr0y9u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 10:40:00raw45,375원45,400원45,250원45,350원4,647
cmvq0wwzn058v10iavnuw1t83stock-5m030200:20261027:10352026-10-27 10:35:00instantevent2026-10-27 10:45:182026-10-27 10:45:18cmvq0wwzj058u10ia3om60ojl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 10:35:00raw45,400원45,400원45,300원45,400원965
cmvq0qhzn057h10ia86rgv1jwstock-5m030200:20261027:10302026-10-27 10:30:00instantevent2026-10-27 10:40:192026-10-27 10:40:19cmvq0qhzg057g10iawjwspydb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 10:30:00raw45,375원45,500원45,250원45,400원7,235
cmvq0qhz8057f10iauibwu245stock-5m030200:20261027:10252026-10-27 10:25:00instantevent2026-10-27 10:40:192026-10-27 10:40:19cmvq0qhz2057e10ia2tve0wd91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 10:25:00raw45,400원45,400원45,350원45,400원5,252
cmvq0dn20055310ia1n0aso4wstock-5m030200:20261027:10202026-10-27 10:20:00instantevent2026-10-27 10:30:192026-10-27 10:30:19cmvq0dn1v055210iaqux29bt91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 10:20:00raw45,400원45,450원45,275원45,350원4,238
cmvq077ra053t10iaxbqhsq9zstock-5m030200:20261027:10152026-10-27 10:15:00instantevent2026-10-27 10:25:192026-10-27 10:25:19cmvq077r3053s10ia229kw6q61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 10:15:00raw45,250원45,450원45,200원45,400원5,508
cmvq00qwo052h10iafvs3u3f2stock-5m030200:20261027:10102026-10-27 10:10:00instantevent2026-10-27 10:20:172026-10-27 10:20:17cmvq00qwk052g10ia1qp8rh9o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 10:10:00raw45,250원45,300원45,200원45,250원4,670
cmvpzubaz051510iaycpxh51fstock-5m030200:20261027:10052026-10-27 10:05:00instantevent2026-10-27 10:15:172026-10-27 10:15:17cmvpzubau051410iaal3wuhhp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 10:05:00raw45,250원45,300원45,150원45,250원4,364
cmvpznwgo04zv10iawlbya2n7stock-5m030200:20261027:10002026-10-27 10:00:00instantevent2026-10-27 10:10:182026-10-27 10:10:18cmvpznwgi04zu10ia1rzpdvec1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 10:00:00raw45,250원45,300원45,100원45,250원5,890
cmvpzhggq04yn10ia0fhbyx7sstock-5m030200:20261027:09552026-10-27 09:55:00instantevent2026-10-27 10:05:172026-10-27 10:05:17cmvpzhggl04ym10ia8v9mh58r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 09:55:00raw45,250원45,300원45,200원45,250원4,751
cmvpzb2nc04xf10ia4ykworj3stock-5m030200:20261027:09502026-10-27 09:50:00instantevent2026-10-27 10:00:202026-10-27 10:00:20cmvpzb2n704xe10ia7jvvgqvx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 09:50:00raw45,150원45,250원45,150원45,250원6,352
cmvpz4lvi04vv10ia4wsig7xsstock-5m030200:20261027:09452026-10-27 09:45:00instantevent2026-10-27 09:55:182026-10-27 09:55:18cmvpz4lvc04vu10iahp2si1hd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 09:45:00raw45,100원45,250원45,000원45,200원6,771
cmvpyy62t04ur10iad6b8i1eostock-5m030200:20261027:09402026-10-27 09:40:00instantevent2026-10-27 09:50:182026-10-27 09:50:18cmvpyy62n04uq10iale6rvmfj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 09:40:00raw45,100원45,150원45,000원45,100원6,675
cmvpyrqg604th10iavi1dc024stock-5m030200:20261027:09352026-10-27 09:35:00instantevent2026-10-27 09:45:172026-10-27 09:45:17cmvpyrqg104tg10ial89cpuh81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 09:35:00raw45,050원45,150원44,950원45,100원5,501
cmvpyle4o04s910iavn5notfwstock-5m030200:20261027:09302026-10-27 09:30:00instantevent2026-10-27 09:40:212026-10-27 09:40:21cmvpyle4j04s810ianqs3on0c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 09:30:00raw45,150원45,250원45,000원45,050원13,148
cmvpyew7t04qv10ia11dav8yistock-5m030200:20261027:09252026-10-27 09:25:00instantevent2026-10-27 09:35:182026-10-27 09:35:18cmvpyew7n04qu10iacftay69j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 09:25:00raw45,150원45,200원45,100원45,150원6,837
cmvpy8jrr04pr10iaorc1hjb1stock-5m030200:20261027:09202026-10-27 09:20:00instantevent2026-10-27 09:30:222026-10-27 09:30:22cmvpy8jrm04pq10ia4bpqgqu11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 09:20:00raw45,150원45,250원45,100원45,150원6,807
cmvpy21at04o710iatmggynfostock-5m030200:20261027:09152026-10-27 09:15:00instantevent2026-10-27 09:25:182026-10-27 09:25:18cmvpy21ao04o610iat3jkv90i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 09:15:00raw45,050원45,200원45,000원45,150원7,016
cmvpxvlbs04n310iacj94ooswstock-5m030200:20261027:09102026-10-27 09:10:00instantevent2026-10-27 09:20:182026-10-27 09:20:18cmvpxvlbn04n210iakc263iu31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 09:10:00raw44,900원45,250원44,900원45,050원6,728
cmvpxp9a704lx10ialvjck2oystock-5m030200:20261027:09052026-10-27 09:05:00instantevent2026-10-27 09:15:222026-10-27 09:15:22cmvpxp9a204lw10ialanmgxvc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 09:05:00raw45,500원45,500원44,800원44,900원48,579
cmvqgfzh807db10ia2vp9172estock030200:202610272026-10-27dayperiod2026-10-27 18:00:022026-10-27 18:00:02cmvqgfzh307da10ia2190ca9o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-10-27 09:00:00raw45,550원45,800원44,600원44,800원403,976
cmvpxivb604kn10ia6w3rn9dostock-5m030200:20261027:09002026-10-27 09:00:00instantevent2026-10-27 09:10:242026-10-27 09:10:24cmvpxivb104km10iak69mjnn81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 09:00:00raw45,550원45,800원45,450원45,500원28,188
cmvow0f9w04i610iabro369vastock-5m030200:20261026:15302026-10-26 15:30:00instantevent2026-10-26 15:40:182026-10-26 15:40:18cmvow0f9r04i510iapbxela1n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 15:30:00raw45,750원45,750원45,750원45,750원0
cmvow0f9k04i410iaaos42vaustock-5m030200:20261026:15252026-10-26 15:25:00instantevent2026-10-26 15:40:182026-10-26 15:40:18cmvow0f9804i310iatnx215mj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-26 15:25:00raw45,750원45,750원45,750원45,750원0
4,738건 중 351–400← 이전8 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬