Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtwfnr2d088c10kuafidj76ystock-5m030200:20260911:12552026-09-11 12:55:00instantevent2026-09-11 13:05:172026-09-11 13:05:17cmtwfnr2a088b10kuwwtdtbqt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 12:55:00raw52,500원52,600원52,500원52,500원1,129
cmtwfhbvt087410kur6c07e1kstock-5m030200:20260911:12502026-09-11 12:50:00instantevent2026-09-11 13:00:182026-09-11 13:00:18cmtwfhbvq087310kutq3cyplc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 12:50:00raw52,500원52,600원52,500원52,500원1,189
cmtwfaw51085w10kuc8wboud1stock-5m030200:20260911:12452026-09-11 12:45:00instantevent2026-09-11 12:55:172026-09-11 12:55:17cmtwfaw4w085v10kuf9govi3o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 12:45:00raw52,400원52,600원52,300원52,500원6,400
cmtwf4gif084k10kuhp1ynfnestock-5m030200:20260911:12402026-09-11 12:40:00instantevent2026-09-11 12:50:172026-09-11 12:50:17cmtwf4gic084j10ku41wq4gq21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 12:40:00raw52,300원52,400원52,300원52,300원1,326
cmtwey2ka083e10kuafp7zjgmstock-5m030200:20260911:12352026-09-11 12:35:00instantevent2026-09-11 12:45:192026-09-11 12:45:19cmtwey2k6083d10kumxas0u831
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 12:35:00raw52,300원52,400원52,300원52,300원502
cmtwerlvg082010kuhd3amh0lstock-5m030200:20260911:12302026-09-11 12:30:00instantevent2026-09-11 12:40:182026-09-11 12:40:18cmtwerlvc081z10kuhiebtm291
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 12:30:00raw52,400원52,400원52,300원52,300원481
cmtwel61h080s10ku2q26gieystock-5m030200:20260911:12252026-09-11 12:25:00instantevent2026-09-11 12:35:172026-09-11 12:35:17cmtwel61e080r10kuvbe2a5pt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 12:25:00raw52,400원52,500원52,400원52,400원2,947
cmtweer1q07zc10kuxib9b9dvstock-5m030200:20260911:12202026-09-11 12:20:00instantevent2026-09-11 12:30:182026-09-11 12:30:18cmtweer1m07zb10kuesfju2cs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 12:20:00raw52,400원52,500원52,400원52,400원372
cmtwe8bcj07y810ku0ibx6qx2stock-5m030200:20260911:12152026-09-11 12:15:00instantevent2026-09-11 12:25:182026-09-11 12:25:18cmtwe8bcg07y710kuw6rhx50q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 12:15:00raw52,400원52,600원52,300원52,400원6,259
cmtwe1wgh07wy10kuuxj9aeqfstock-5m030200:20260911:12102026-09-11 12:10:00instantevent2026-09-11 12:20:182026-09-11 12:20:18cmtwe1wgd07wx10kuszx9rfiz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 12:10:00raw52,400원52,500원52,300원52,400원5,478
cmtwdvgnp07vm10kullutq5kmstock-5m030200:20260911:12052026-09-11 12:05:00instantevent2026-09-11 12:15:182026-09-11 12:15:18cmtwdvgnl07vl10kuxea77s6i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 12:05:00raw52,400원52,500원52,400원52,400원4,075
cmtwdp0zj07ug10kuuifk9uexstock-5m030200:20260911:12002026-09-11 12:00:00instantevent2026-09-11 12:10:182026-09-11 12:10:18cmtwdp0zf07uf10kuhnho0tnd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 12:00:00raw52,500원52,500원52,400원52,400원422
cmtwdim9k07t410kua4oo3rpjstock-5m030200:20260911:11552026-09-11 11:55:00instantevent2026-09-11 12:05:192026-09-11 12:05:19cmtwdim9g07t310kurotivc3d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 11:55:00raw52,500원52,600원52,500원52,600원3,118
cmtwdc9ag07ru10ku5adml9otstock-5m030200:20260911:11502026-09-11 11:50:00instantevent2026-09-11 12:00:222026-09-11 12:00:22cmtwdc9ad07rt10kuiybu1po21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 11:50:00raw52,600원52,600원52,500원52,600원1,842
cmtwd5qi707qi10kuct1uwfj0stock-5m030200:20260911:11452026-09-11 11:45:00instantevent2026-09-11 11:55:182026-09-11 11:55:18cmtwd5qi307qh10kugu4k4ss31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 11:45:00raw52,600원52,600원52,500원52,600원460
cmtwczbur07pc10kudd3uucjzstock-5m030200:20260911:11402026-09-11 11:40:00instantevent2026-09-11 11:50:192026-09-11 11:50:19cmtwczbuo07pb10ku2e2uusya1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 11:40:00raw52,500원52,800원52,500원52,700원9,076
cmtwcsv5v07o210kuyb81elu0stock-5m030200:20260911:11352026-09-11 11:35:00instantevent2026-09-11 11:45:172026-09-11 11:45:17cmtwcsv5s07o110ku8ue7uj3d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 11:35:00raw52,500원52,600원52,500원52,500원792
cmtwcmg6p07ms10kudxr16gbcstock-5m030200:20260911:11302026-09-11 11:30:00instantevent2026-09-11 11:40:182026-09-11 11:40:18cmtwcmg6l07mr10kumwbnkdjs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 11:30:00raw52,500원52,600원52,500원52,500원1,683
cmtwcg0fo07la10ku3r8ubjtmstock-5m030200:20260911:11252026-09-11 11:25:00instantevent2026-09-11 11:35:172026-09-11 11:35:17cmtwcg0fk07l910ku7s5vxqbm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 11:25:00raw52,600원52,700원52,500원52,500원870
cmtwc9kos07k410kuzttxx7ggstock-5m030200:20260911:11202026-09-11 11:20:00instantevent2026-09-11 11:30:172026-09-11 11:30:17cmtwc9koo07k310kul39246c71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 11:20:00raw52,700원52,700원52,600원52,700원56
cmtwc35vl07iu10kurwr5tgqdstock-5m030200:20260911:11152026-09-11 11:15:00instantevent2026-09-11 11:25:182026-09-11 11:25:18cmtwc35vh07it10ku255htn051
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 11:15:00raw52,600원52,800원52,500원52,700원6,574
cmtwbwq0n07ho10kuirqkwzemstock-5m030200:20260911:11102026-09-11 11:10:00instantevent2026-09-11 11:20:172026-09-11 11:20:17cmtwbwq0k07hn10kupl8kije21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 11:10:00raw52,600원52,600원52,500원52,500원687
cmtwbqbpk07ge10kuzbiesoosstock-5m030200:20260911:11052026-09-11 11:05:00instantevent2026-09-11 11:15:192026-09-11 11:15:19cmtwbqbph07gd10kunhadr25v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 11:05:00raw52,600원52,700원52,500원52,600원2,080
cmtwbjvcq07f210ku20ozyugrstock-5m030200:20260911:11002026-09-11 11:00:00instantevent2026-09-11 11:10:182026-09-11 11:10:18cmtwbjvcm07f110kud1jh2clg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 11:00:00raw52,600원52,700원52,600원52,700원673
cmtwbdglx07ds10kuqu63znlxstock-5m030200:20260911:10552026-09-11 10:55:00instantevent2026-09-11 11:05:192026-09-11 11:05:19cmtwbdglu07dr10kumhlccwg01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 10:55:00raw52,600원52,700원52,500원52,600원7,927
cmtwb70wc07cg10ku60gvct30stock-5m030200:20260911:10502026-09-11 10:50:00instantevent2026-09-11 11:00:192026-09-11 11:00:19cmtwb70w807cf10kum62bti841
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 10:50:00raw52,600원52,700원52,500원52,600원2,920
cmtwb0kzf07ba10ku2beeqp3hstock-5m030200:20260911:10452026-09-11 10:45:00instantevent2026-09-11 10:55:182026-09-11 10:55:18cmtwb0kzb07b910ku37uhfhti1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 10:45:00raw52,600원52,700원52,300원52,600원7,244
cmtwau6az079y10kupljt419bstock-5m030200:20260911:10402026-09-11 10:40:00instantevent2026-09-11 10:50:192026-09-11 10:50:19cmtwau6aw079x10kumhm5kxjf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 10:40:00raw52,500원52,600원52,300원52,600원4,568
cmtwanpli078o10kuo0vyoqoastock-5m030200:20260911:10352026-09-11 10:35:00instantevent2026-09-11 10:45:172026-09-11 10:45:17cmtwanple078n10kuocag8i4f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 10:35:00raw52,500원52,600원52,400원52,400원6,825
cmtwahaes077c10ku5jnbb5s6stock-5m030200:20260911:10302026-09-11 10:30:00instantevent2026-09-11 10:40:182026-09-11 10:40:18cmtwahaeo077b10kuliy5pjjd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 10:30:00raw52,500원52,500원52,400원52,500원145
cmtwaauz8076210ku73tgzartstock-5m030200:20260911:10252026-09-11 10:25:00instantevent2026-09-11 10:35:182026-09-11 10:35:18cmtwaauz4076110kuc896zube1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 10:25:00raw52,600원52,600원52,400원52,500원2,192
cmtwa4f3l074w10ku2mzjl9olstock-5m030200:20260911:10202026-09-11 10:20:00instantevent2026-09-11 10:30:172026-09-11 10:30:17cmtwa4f3i074v10ku1dj0sal11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 10:20:00raw52,600원52,600원52,500원52,500원5,715
cmtw9xzeg073k10kufvs1okv9stock-5m030200:20260911:10152026-09-11 10:15:00instantevent2026-09-11 10:25:172026-09-11 10:25:17cmtw9xzec073j10kucmc5r0x31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 10:15:00raw52,500원52,600원52,300원52,600원5,463
cmtw9rll3072c10ku9p7vq8cqstock-5m030200:20260911:10102026-09-11 10:10:00instantevent2026-09-11 10:20:192026-09-11 10:20:19cmtw9rlkz072b10kuiaj6h2yl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 10:10:00raw52,600원52,600원52,500원52,500원518
cmtw9l70g071210kuo1lgorpjstock-5m030200:20260911:10052026-09-11 10:05:00instantevent2026-09-11 10:15:202026-09-11 10:15:20cmtw9l70c071110kusan7jogo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 10:05:00raw52,500원52,600원52,450원52,500원6,423
cmtw9eq4g06zo10kund5ny08mstock-5m030200:20260911:10002026-09-11 10:00:00instantevent2026-09-11 10:10:192026-09-11 10:10:19cmtw9eq4c06zn10ku19lzbz9u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 10:00:00raw52,500원52,600원52,400원52,500원8,744
cmtw98a3o06yg10ku9whrikrfstock-5m030200:20260911:09552026-09-11 09:55:00instantevent2026-09-11 10:05:182026-09-11 10:05:18cmtw98a3k06yf10ku1f5dwrxz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 09:55:00raw52,300원52,500원52,200원52,400원11,394
cmtw91vh906x810kum8l3ssr0stock-5m030200:20260911:09502026-09-11 09:50:00instantevent2026-09-11 10:00:192026-09-11 10:00:19cmtw91vh506x710kur8h8j3xu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 09:50:00raw52,200원52,300원52,200원52,200원665
cmtw8veqo06vy10kumf3mwe4vstock-5m030200:20260911:09452026-09-11 09:45:00instantevent2026-09-11 09:55:172026-09-11 09:55:17cmtw8veql06vx10kuoo24x0u61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 09:45:00raw52,200원52,300원52,150원52,300원3,186
cmtw8ozme06ui10kurtbtap27stock-5m030200:20260911:09402026-09-11 09:40:00instantevent2026-09-11 09:50:182026-09-11 09:50:18cmtw8ozma06uh10kumo3ksqqd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 09:40:00raw52,300원52,400원52,200원52,300원8,978
cmtw8ijwk06tc10kux2czsoc7stock-5m030200:20260911:09352026-09-11 09:35:00instantevent2026-09-11 09:45:182026-09-11 09:45:18cmtw8ijwh06tb10kuzsr21oxl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 09:35:00raw52,100원52,300원52,100원52,200원3,302
cmtw8c6i306s410kupcerw486stock-5m030200:20260911:09302026-09-11 09:30:00instantevent2026-09-11 09:40:202026-09-11 09:40:20cmtw8c6hz06s310kue54t25k41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 09:30:00raw52,300원52,300원52,100원52,100원2,411
cmtw85pnc06qs10kuq3d3jhffstock-5m030200:20260911:09252026-09-11 09:25:00instantevent2026-09-11 09:35:182026-09-11 09:35:18cmtw85pn806qr10kuloyb7sjo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 09:25:00raw52,100원52,300원52,000원52,200원4,650
cmtw7z9in06pk10kuhkgr82xpstock-5m030200:20260911:09202026-09-11 09:20:00instantevent2026-09-11 09:30:182026-09-11 09:30:18cmtw7z9ij06pj10kuefkzs2ja1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 09:20:00raw52,200원52,200원52,000원52,100원1,482
cmtw7stsr06o610kunr7j7n9gstock-5m030200:20260911:09152026-09-11 09:15:00instantevent2026-09-11 09:25:172026-09-11 09:25:17cmtw7stso06o510kub57zxafw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 09:15:00raw52,100원52,200원52,000원52,200원3,970
cmtw7mewh06ms10ku8u8xiqfnstock-5m030200:20260911:09102026-09-11 09:10:00instantevent2026-09-11 09:20:182026-09-11 09:20:18cmtw7mewd06mr10kuponxlqjv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 09:10:00raw52,000원52,200원51,900원52,200원9,022
cmtw7mew906mq10kuumpwqtudstock-5m030200:20260911:09052026-09-11 09:05:00instantevent2026-09-11 09:20:182026-09-11 09:20:18cmtw7mew506mp10ku4ft1ygx81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 09:05:00raw52,000원52,100원51,900원52,000원5,995
cmtw79ji506ka10kuqjckr8a4stock-5m030200:20260911:09002026-09-11 09:00:00instantevent2026-09-11 09:10:172026-09-11 09:10:17cmtw79ji106k910ku2kf4nwvy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 09:00:00raw52,000원52,100원51,800원52,100원19,519
cmtwq6t8v001711h01iebbg0astock030200:202609112026-09-11dayperiod2026-09-11 18:00:032026-09-11 18:00:03cmtwq6t8q001611h0xtizzmz41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-09-11 09:00:00raw52,000원52,900원51,800원52,700원282,524
cmtv5r87506hp10ku01yj6zpzstock-5m030200:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r87006ho10kuloj4ufww1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 15:30:00raw52,900원52,900원52,900원52,900원0
2,402건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬