Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt87uqr7018j0zd0lm7rxa39stock-5m030200:20260825:14102026-08-25 14:10:00instantevent2026-08-25 14:20:182026-08-25 14:20:18cmt87uqr3018i0zd052xqujcz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 14:10:00raw53,000원53,000원52,900원53,000원786
cmt87oaj3017b0zd0ktubv7n8stock-5m030200:20260825:14052026-08-25 14:05:00instantevent2026-08-25 14:15:172026-08-25 14:15:17cmt87oaj0017a0zd0wnaw3owm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 14:05:00raw52,900원53,000원52,900원53,000원683
cmt87huue01630zd0cy6w1qimstock-5m030200:20260825:14002026-08-25 14:00:00instantevent2026-08-25 14:10:172026-08-25 14:10:17cmt87huub01620zd08raz87ol1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 14:00:00raw52,900원53,000원52,800원52,900원1,454
cmt87bfvo014r0zd0otfvlh0jstock-5m030200:20260825:13552026-08-25 13:55:00instantevent2026-08-25 14:05:182026-08-25 14:05:18cmt87bfvk014q0zd00wd8kayo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 13:55:00raw52,900원53,000원52,800원52,900원1,105
cmt875068013j0zd0qzyhkaxbstock-5m030200:20260825:13502026-08-25 13:50:00instantevent2026-08-25 14:00:182026-08-25 14:00:18cmt875064013i0zd0clynrxr31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 13:50:00raw52,900원53,000원52,800원53,000원999
cmt86ykfw01270zd0t5ju4wdjstock-5m030200:20260825:13452026-08-25 13:45:00instantevent2026-08-25 13:55:172026-08-25 13:55:17cmt86ykfs01260zd0hyev1p9d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 13:45:00raw52,900원53,000원52,700원52,900원5,069
cmt86s5q6010v0zd0zg3mtkvzstock-5m030200:20260825:13402026-08-25 13:40:00instantevent2026-08-25 13:50:182026-08-25 13:50:18cmt86s5q2010u0zd0hdklam731
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 13:40:00raw53,000원53,200원52,900원52,900원7,342
cmt86lpt500zp0zd0wyzr4etpstock-5m030200:20260825:13352026-08-25 13:35:00instantevent2026-08-25 13:45:182026-08-25 13:45:18cmt86lpt100zo0zd0x9f7x2z21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 13:35:00raw53,000원53,000원52,900원52,900원431
cmt86fa5w00yd0zd0pbt7oxq6stock-5m030200:20260825:13302026-08-25 13:30:00instantevent2026-08-25 13:40:172026-08-25 13:40:17cmt86fa5s00yc0zd0t9mykaeb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 13:30:00raw53,100원53,100원52,900원52,900원3,704
cmt868v4a00x30zd0zyjuwqlzstock-5m030200:20260825:13252026-08-25 13:25:00instantevent2026-08-25 13:35:182026-08-25 13:35:18cmt868v4700x20zd05o1hgvk21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 13:25:00raw53,100원53,100원53,000원53,100원601
cmt862fc800vr0zd08fhvys2zstock-5m030200:20260825:13202026-08-25 13:20:00instantevent2026-08-25 13:30:182026-08-25 13:30:18cmt862fc400vq0zd0bjum0j2p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 13:20:00raw53,000원53,100원53,000원53,100원756
cmt85w06900ul0zd0h54g9r6mstock-5m030200:20260825:13152026-08-25 13:15:00instantevent2026-08-25 13:25:182026-08-25 13:25:18cmt85w06500uk0zd0n5wcv45y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 13:15:00raw53,200원53,200원52,900원53,000원3,237
cmt85pjx600t90zd0kckigh2astock-5m030200:20260825:13102026-08-25 13:10:00instantevent2026-08-25 13:20:172026-08-25 13:20:17cmt85pjx200t80zd0uez7wjw71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 13:10:00raw53,100원53,200원53,100원53,200원852
cmt85j56e00s10zd01ov6wfpmstock-5m030200:20260825:13052026-08-25 13:05:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j56a00s00zd05h2ko7wv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 13:05:00raw53,200원53,200원53,000원53,200원2,068
cmt85j56500rz0zd0dz25we5mstock-5m030200:20260825:13002026-08-25 13:00:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j56100ry0zd013qaxu0w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 13:00:00raw53,100원53,200원52,900원53,100원3,376
cmt856aiv00ph0zd0gx3hh1ndstock-5m030200:20260825:12552026-08-25 12:55:00instantevent2026-08-25 13:05:182026-08-25 13:05:18cmt856air00pg0zd0l8h783nl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 12:55:00raw53,100원53,100원53,000원53,100원801
cmt84zukt00o30zd075fxmol9stock-5m030200:20260825:12502026-08-25 12:50:00instantevent2026-08-25 13:00:182026-08-25 13:00:18cmt84zukq00o20zd0fpzgun001
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 12:50:00raw53,100원53,200원53,000원53,100원3,140
cmt84teu800mt0zd01yv02rwdstock-5m030200:20260825:12452026-08-25 12:45:00instantevent2026-08-25 12:55:172026-08-25 12:55:17cmt84teu500ms0zd077z9ifmz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 12:45:00raw53,100원53,200원53,100원53,200원432
cmt84mz9m00ll0zd0xmuw3uh7stock-5m030200:20260825:12402026-08-25 12:40:00instantevent2026-08-25 12:50:172026-08-25 12:50:17cmt84mz9i00lk0zd0f6ot91ev1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 12:40:00raw53,200원53,300원53,100원53,100원3,516
cmt84gk8600kd0zd0gapo4y92stock-5m030200:20260825:12352026-08-25 12:35:00instantevent2026-08-25 12:45:182026-08-25 12:45:18cmt84gk8300kc0zd0vgvlz1h11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 12:35:00raw53,200원53,300원53,200원53,200원1,367
cmt84a4fx00j10zd0g5fpl7mfstock-5m030200:20260825:12302026-08-25 12:30:00instantevent2026-08-25 12:40:182026-08-25 12:40:18cmt84a4ft00j00zd0st6nbcjd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 12:30:00raw53,300원53,300원53,200원53,200원487
cmt843oqr00hr0zd0384u9rwwstock-5m030200:20260825:12252026-08-25 12:25:00instantevent2026-08-25 12:35:172026-08-25 12:35:17cmt843oqn00hq0zd0v7a9gmfz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 12:25:00raw53,200원53,300원53,200원53,200원887
cmt83xa5k00gh0zd05oir5ja6stock-5m030200:20260825:12202026-08-25 12:20:00instantevent2026-08-25 12:30:182026-08-25 12:30:18cmt83xa5e00gg0zd0b5ghrb9g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 12:20:00raw53,200원53,300원53,200원53,300원1,597
cmt83qu1t00f10zd0w98mqn13stock-5m030200:20260825:12152026-08-25 12:15:00instantevent2026-08-25 12:25:182026-08-25 12:25:18cmt83qu1p00f00zd0ip3apiig1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 12:15:00raw53,100원53,300원53,100원53,200원1,884
cmt83kec200dx0zd0ke0wekhkstock-5m030200:20260825:12102026-08-25 12:10:00instantevent2026-08-25 12:20:172026-08-25 12:20:17cmt83kebx00dw0zd0rbgyu4651
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 12:10:00raw53,200원53,200원53,100원53,200원636
cmt83dym000cj0zd0tk2m0l1pstock-5m030200:20260825:12052026-08-25 12:05:00instantevent2026-08-25 12:15:172026-08-25 12:15:17cmt83dylw00ci0zd0vgvk7x8p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 12:05:00raw53,100원53,200원53,100원53,200원2,404
cmt837jor00bb0zd0yj4j2wzxstock-5m030200:20260825:12002026-08-25 12:00:00instantevent2026-08-25 12:10:182026-08-25 12:10:18cmt837jok00ba0zd0o5oc9f7b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 12:00:00raw53,100원53,200원53,000원53,100원3,844
cmt8313yg00a30zd0wpoupruastock-5m030200:20260825:11552026-08-25 11:55:00instantevent2026-08-25 12:05:172026-08-25 12:05:17cmt8313yd00a20zd0b8r6quoj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 11:55:00raw53,000원53,100원53,000원53,100원594
cmt82up5d008r0zd0i76t08f2stock-5m030200:20260825:11502026-08-25 11:50:00instantevent2026-08-25 12:00:182026-08-25 12:00:18cmt82up59008q0zd0ayiehk2j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 11:50:00raw53,000원53,100원52,900원53,000원2,247
cmt82o9bg007l0zd0oiwarl3ystock-5m030200:20260825:11452026-08-25 11:45:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o9bc007k0zd0rslx2xi01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 11:45:00raw52,900원53,000원52,900원53,000원1,834
cmt82o9b7007j0zd0p7m66q2lstock-5m030200:20260825:11402026-08-25 11:40:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o9b3007i0zd0todlscit1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 11:40:00raw53,000원53,100원52,900원53,000원1,763
cmt82bdv5004z0zd0d4xil2ptstock-5m030200:20260825:11352026-08-25 11:35:00instantevent2026-08-25 11:45:172026-08-25 11:45:17cmt82bdv1004y0zd0sobc1ltd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 11:35:00raw53,100원53,100원52,800원53,100원6,567
cmt824yvl003n0zd053ew9t4kstock-5m030200:20260825:11302026-08-25 11:30:00instantevent2026-08-25 11:40:182026-08-25 11:40:18cmt824yvh003m0zd0yqotl9g61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 11:30:00raw53,000원53,100원53,000원53,000원552
cmt81yk32002h0zd0vnbyomyastock-5m030200:20260825:11252026-08-25 11:25:00instantevent2026-08-25 11:35:192026-08-25 11:35:19cmt81yk2y002g0zd03tu3lzya1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 11:25:00raw53,100원53,100원53,000원53,000원599
cmt81s5kd00170zd0xxguma9estock-5m030200:20260825:11202026-08-25 11:20:00instantevent2026-08-25 11:30:202026-08-25 11:30:20cmt81s5k900160zd0whovk03o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 11:20:00raw53,100원53,100원53,000원53,100원411
cmt81losn00zo10d4dqk2efhsstock-5m030200:20260825:11152026-08-25 11:15:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81losk00zn10d4a7r44cjw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 11:15:00raw53,100원53,100원53,000원53,000원618
cmt81f8j000y610d4jjevvatystock-5m030200:20260825:11102026-08-25 11:10:00instantevent2026-08-25 11:20:172026-08-25 11:20:17cmt81f8iw00y510d40hz2zt9a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 11:10:00raw53,100원53,100원53,000원53,100원551
cmt818tkj00x010d4e0lp03bgstock-5m030200:20260825:11052026-08-25 11:05:00instantevent2026-08-25 11:15:182026-08-25 11:15:18cmt818tkg00wz10d4j7he04so1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 11:05:00raw53,100원53,100원53,000원53,000원658
cmt812dth00vu10d4rku2vklpstock-5m030200:20260825:11002026-08-25 11:00:00instantevent2026-08-25 11:10:182026-08-25 11:10:18cmt812dtc00vt10d413xsjhvq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 11:00:00raw53,000원53,100원52,900원53,100원2,372
cmt80vy6v00um10d4dtl0gx48stock-5m030200:20260825:10552026-08-25 10:55:00instantevent2026-08-25 11:05:172026-08-25 11:05:17cmt80vy6r00ul10d4tzxiaxss1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 10:55:00raw53,100원53,200원52,900원53,100원4,819
cmt80pjvf00t810d4ucmaqq5astock-5m030200:20260825:10502026-08-25 10:50:00instantevent2026-08-25 11:00:192026-08-25 11:00:19cmt80pjvb00t710d40x7wdqiz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 10:50:00raw53,000원53,100원53,000원53,100원896
cmt80pjv600t610d4qoop27j1stock-5m030200:20260825:10452026-08-25 10:45:00instantevent2026-08-25 11:00:192026-08-25 11:00:19cmt80pjv200t510d4txwn6e3y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 10:45:00raw53,100원53,200원53,000원53,100원1,599
cmt80co9x00qm10d444kbwv5ystock-5m030200:20260825:10402026-08-25 10:40:00instantevent2026-08-25 10:50:182026-08-25 10:50:18cmt80co9r00ql10d4nkrc0tw81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 10:40:00raw53,200원53,200원53,100원53,100원3,407
cmt8069w500pi10d46503ywjpstock-5m030200:20260825:10352026-08-25 10:35:00instantevent2026-08-25 10:45:202026-08-25 10:45:20cmt8069w200ph10d47ueia0zb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 10:35:00raw53,100원53,200원53,100원53,200원700
cmt7zzuft00o610d4m2f6y5rqstock-5m030200:20260825:10302026-08-25 10:30:00instantevent2026-08-25 10:40:202026-08-25 10:40:20cmt7zzufp00o510d448qrmeyp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 10:30:00raw53,100원53,200원53,100원53,200원683
cmt7zte0q00my10d4u8sfupirstock-5m030200:20260825:10252026-08-25 10:25:00instantevent2026-08-25 10:35:182026-08-25 10:35:18cmt7zte0k00mx10d408xl73pd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 10:25:00raw53,100원53,200원53,000원53,200원2,658
cmt7zmxpw00lo10d42a28ggwwstock-5m030200:20260825:10202026-08-25 10:20:00instantevent2026-08-25 10:30:172026-08-25 10:30:17cmt7zmxps00ln10d4sjm350hc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 10:20:00raw53,300원53,300원53,100원53,100원4,334
cmt7zgis200ka10d4hkquqj3nstock-5m030200:20260825:10152026-08-25 10:15:00instantevent2026-08-25 10:25:182026-08-25 10:25:18cmt7zgiry00k910d46re9wax11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 10:15:00raw53,300원53,400원53,100원53,300원3,425
cmt7za32j00j210d4mxwyyie6stock-5m030200:20260825:10102026-08-25 10:10:00instantevent2026-08-25 10:20:182026-08-25 10:20:18cmt7za32f00j110d4kn6ych5u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 10:10:00raw53,300원53,400원53,200원53,400원3,679
cmt7z3n8m00hq10d485ogs8lsstock-5m030200:20260825:10052026-08-25 10:05:00instantevent2026-08-25 10:15:172026-08-25 10:15:17cmt7z3n8h00hp10d4fa4e6kan1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 10:05:00raw53,400원53,500원53,200원53,300원4,483
4,979건 중 3,851–3,900← 이전78 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬