Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt9vibuk02he0zdxb128vrhystock-5m030200:20260826:12052026-08-26 12:05:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibug02hd0zdxnicbrj931
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 12:05:00raw53,100원53,100원52,900원53,000원3,194
cmt9vibua02hc0zdxn5c1obr3stock-5m030200:20260826:12002026-08-26 12:00:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibu602hb0zdxdhtnnzfl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 12:00:00raw53,100원53,100원52,900원53,100원2,087
cmt9vibu002ha0zdxmc76czewstock-5m030200:20260826:11552026-08-26 11:55:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibtw02h90zdx3u25c2ed1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 11:55:00raw53,100원53,200원53,000원53,000원2,060
cmt9vibto02h80zdxe1pg3ldbstock-5m030200:20260826:11502026-08-26 11:50:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibte02h70zdx18aljgpj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 11:50:00raw53,000원53,100원53,000원53,100원2,068
cmt9vibt102h60zdx5el0gnwfstock-5m030200:20260826:11452026-08-26 11:45:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibsr02h50zdx6xgz2n871
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 11:45:00raw53,100원53,100원53,000원53,100원3,897
cmt9vibse02h40zdxse7vghgnstock-5m030200:20260826:11402026-08-26 11:40:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibs602h30zdxrabxcai31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 11:40:00raw53,000원53,200원52,700원53,000원10,930
cmt9vibrs02h20zdx40367oxxstock-5m030200:20260826:11352026-08-26 11:35:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibrj02h10zdxb43th2q81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 11:35:00raw52,800원53,100원52,800원53,100원5,167
cmt9vibr602h00zdx6fv1kii9stock-5m030200:20260826:11302026-08-26 11:30:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibqx02gz0zdx44y0panu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 11:30:00raw52,900원53,000원52,700원52,800원2,863
cmt9vibqj02gy0zdxlvsplys9stock-5m030200:20260826:11252026-08-26 11:25:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibq902gx0zdxq0osuexn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 11:25:00raw52,800원53,100원52,700원53,000원4,640
cmt9vibpy02gw0zdxblo1uw4ustock-5m030200:20260826:11202026-08-26 11:20:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibpu02gv0zdx3mq6fhdi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 11:20:00raw52,800원52,900원52,800원52,800원1,494
cmt9vibpo02gu0zdxqfel9ja0stock-5m030200:20260826:11152026-08-26 11:15:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibpk02gt0zdxtnk19dq51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 11:15:00raw52,700원52,900원52,700원52,800원3,334
cmt9vibpe02gs0zdxy9oec5avstock-5m030200:20260826:11102026-08-26 11:10:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibp902gr0zdxpr2qwsho1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 11:10:00raw52,900원52,900원52,700원52,700원1,787
cmt9vibp302gq0zdx32jbtgetstock-5m030200:20260826:11052026-08-26 11:05:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9viboz02gp0zdxc62wd3rk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 11:05:00raw52,800원52,900원52,700원52,900원2,259
cmt9vibot02go0zdxas7kfo5pstock-5m030200:20260826:11002026-08-26 11:00:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibop02gn0zdxnp3inpu51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 11:00:00raw52,600원52,900원52,600원52,800원3,148
cmt9viboj02gm0zdxy6lny1vfstock-5m030200:20260826:10552026-08-26 10:55:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibof02gl0zdx77c0lm531
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:55:00raw52,700원52,800원52,600원52,600원4,281
cmt9vibo902gk0zdxxiy3b6lnstock-5m030200:20260826:10502026-08-26 10:50:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibo502gj0zdxqa77eixr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:50:00raw52,700원52,800원52,600원52,800원2,883
cmt9vibnz02gi0zdxu1ng2dp0stock-5m030200:20260826:10452026-08-26 10:45:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibnv02gh0zdx5av8alno1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:45:00raw52,600원52,700원52,600원52,600원2,877
cmt9vibnp02gg0zdxnla6zg5tstock-5m030200:20260826:10402026-08-26 10:40:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibnl02gf0zdxl2diukss1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:40:00raw52,800원52,800원52,600원52,600원2,770
cmt9vibnf02ge0zdxjmqtsl1qstock-5m030200:20260826:10352026-08-26 10:35:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibnb02gd0zdxwlstjma11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:35:00raw52,700원52,800원52,600원52,700원4,225
cmt9vibn502gc0zdxcgnmxu2lstock-5m030200:20260826:10302026-08-26 10:30:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibn102gb0zdxb44ruplz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:30:00raw52,800원53,000원52,600원52,600원4,644
cmt9vibmv02ga0zdxza7yh77ostock-5m030200:20260826:10252026-08-26 10:25:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibmq02g90zdxgm9ovx3h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:25:00raw52,800원52,800원52,700원52,700원2,944
cmt9vibml02g80zdxlohggz9xstock-5m030200:20260826:10202026-08-26 10:20:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibme02g70zdx41lwan471
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:20:00raw52,900원53,000원52,700원52,700원4,546
cmt9vibm702g60zdxi8eahudtstock-5m030200:20260826:10152026-08-26 10:15:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibm002g50zdx4bxuew8z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:15:00raw53,000원53,100원52,700원52,900원9,326
cmt9viblp02g40zdxogaaqjjqstock-5m030200:20260826:10102026-08-26 10:10:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibll02g30zdx6d2h3zl41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:10:00raw53,100원53,100원53,000원53,000원1,786
cmt9viblf02g20zdxwewhv1z7stock-5m030200:20260826:10052026-08-26 10:05:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9viblb02g10zdxiqgzhnfu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:05:00raw53,250원53,400원53,000원53,100원2,907
cmt9vibl502g00zdx2qmegvjcstock-5m030200:20260826:10002026-08-26 10:00:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibl102fz0zdx0pzowrqz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:00:00raw53,400원53,400원53,100원53,250원5,816
cmt9vibkv02fy0zdx27dubxa6stock-5m030200:20260826:09552026-08-26 09:55:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibkr02fx0zdx627hywzx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 09:55:00raw53,300원53,400원53,300원53,300원472
cmt9vibkl02fw0zdxfijc82acstock-5m030200:20260826:09502026-08-26 09:50:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibkh02fv0zdxxk1y3oun1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 09:50:00raw53,200원53,400원53,200원53,300원2,441
cmt9vibkb02fu0zdxooj1v4qgstock-5m030200:20260826:09452026-08-26 09:45:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibk702ft0zdx7h7yrw5u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 09:45:00raw53,200원53,300원53,200원53,200원1,074
cmt9vibk102fs0zdx3vsy9s0rstock-5m030200:20260826:09402026-08-26 09:40:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibjx02fr0zdxbz3vu6cb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 09:40:00raw53,350원53,400원53,050원53,200원6,328
cmt9vibjr02fq0zdxck9w14e0stock-5m030200:20260826:09352026-08-26 09:35:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibjk02fp0zdxwomvkhn81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 09:35:00raw53,300원53,350원53,300원53,300원883
cmt9vibjf02fo0zdxoc55uzsrstock-5m030200:20260826:09302026-08-26 09:30:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibjb02fn0zdxutf5jvyk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 09:30:00raw53,300원53,400원53,300원53,350원3,419
cmt9vibj502fm0zdxvmks1lj0stock-5m030200:20260826:09252026-08-26 09:25:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibj102fl0zdxhccd96zf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 09:25:00raw53,400원53,400원53,300원53,400원1,147
cmt9vibiv02fk0zdxufgkp3l3stock-5m030200:20260826:09202026-08-26 09:20:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibir02fj0zdxkxomk8dt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 09:20:00raw53,400원53,400원53,300원53,400원436
cmt9vibil02fi0zdx2nyukn0lstock-5m030200:20260826:09152026-08-26 09:15:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibih02fh0zdxgs38swdo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 09:15:00raw53,400원53,400원53,300원53,400원1,648
cmt9vibib02fg0zdxxjs5tyxlstock-5m030200:20260826:09102026-08-26 09:10:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibi702ff0zdxv6vgqff31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 09:10:00raw53,200원53,400원53,100원53,400원3,459
cmt9vibi102fe0zdxaztnchkrstock-5m030200:20260826:09052026-08-26 09:05:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibhx02fd0zdxaeuh3s3u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 09:05:00raw53,100원53,200원53,100원53,200원399
cmt9vibhr02fc0zdxlsvd4dvistock-5m030200:20260826:09002026-08-26 09:00:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibhn02fb0zdxndczms1b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 09:00:00raw53,000원53,300원53,000원53,100원2,777
cmt9v56xa01ei0zdxqto8ne2qstock030200:202608262026-08-26dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56x401eh0zdxnatat8si1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-26 09:00:00raw53,000원53,400원52,600원53,300원238,165
cmt89tg3c01ml0zd0g21t14w7stock-5m030200:20260825:15052026-08-25 15:05:00instantevent2026-08-25 15:15:172026-08-25 15:15:17cmt89tg3801mk0zd0vn89lv4y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 15:05:00raw52,600원52,800원52,600원52,600원6,814
cmt89n14g01l90zd0ackxp5castock-5m030200:20260825:15002026-08-25 15:00:00instantevent2026-08-25 15:10:182026-08-25 15:10:18cmt89n14d01l80zd09m547m0g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 15:00:00raw52,700원52,700원52,600원52,700원1,631
cmt89glfb01k30zd0bv92smhsstock-5m030200:20260825:14552026-08-25 14:55:00instantevent2026-08-25 15:05:182026-08-25 15:05:18cmt89glf301k20zd0zus2lhmq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 14:55:00raw52,800원52,800원52,600원52,600원7,772
cmt89a5qv01iv0zd0i9r86wp3stock-5m030200:20260825:14502026-08-25 14:50:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5qs01iu0zd01o50hvum1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 14:50:00raw52,700원52,800원52,700원52,700원1,204
cmt893qrr01hh0zd0xw6u7iocstock-5m030200:20260825:14452026-08-25 14:45:00instantevent2026-08-25 14:55:182026-08-25 14:55:18cmt893qro01hg0zd0lw2hearx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 14:45:00raw52,700원52,800원52,700원52,700원967
cmt88xazd01g30zd09jbwuww5stock-5m030200:20260825:14402026-08-25 14:40:00instantevent2026-08-25 14:50:182026-08-25 14:50:18cmt88xaz901g20zd0yzwvtm311
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 14:40:00raw52,700원52,800원52,700원52,700원1,744
cmt88qvkg01ez0zd0epns4vvfstock-5m030200:20260825:14352026-08-25 14:35:00instantevent2026-08-25 14:45:182026-08-25 14:45:18cmt88qvkc01ey0zd0owvcxqx11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 14:35:00raw52,750원52,800원52,700원52,700원700
cmt88kfov01dn0zd0ur1jxujgstock-5m030200:20260825:14302026-08-25 14:30:00instantevent2026-08-25 14:40:172026-08-25 14:40:17cmt88kfor01dm0zd08ezys1cc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 14:30:00raw52,800원52,900원52,700원52,800원2,548
cmt88e0pc01ch0zd082jxhf1astock-5m030200:20260825:14252026-08-25 14:25:00instantevent2026-08-25 14:35:182026-08-25 14:35:18cmt88e0p801cg0zd0f37i29uy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 14:25:00raw52,900원52,900원52,800원52,900원840
cmt887lvd01b70zd0c3bitv0ustock-5m030200:20260825:14202026-08-25 14:20:00instantevent2026-08-25 14:30:192026-08-25 14:30:19cmt887lva01b60zd08fhkqql41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 14:20:00raw52,900원53,000원52,800원52,900원1,710
cmt88158x019x0zd0xu5w4e4ostock-5m030200:20260825:14152026-08-25 14:15:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt88158u019w0zd0ip57thv81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 14:15:00raw52,900원53,000원52,900원53,000원482
4,979건 중 3,801–3,850← 이전77 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬