Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtat37uu02va0zdx62b5iof4stock-5m030200:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37uq02v90zdxjpf4euqt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:35:00raw53,800원53,900원53,700원53,900원6,972
cmtasqcdm02so0zdx7ho6om31stock-5m030200:20260827:09302026-08-27 09:30:00instantevent2026-08-27 09:40:172026-08-27 09:40:17cmtasqcdi02sn0zdxyj2xzeac1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:30:00raw53,800원53,900원53,700원53,800원8,791
cmtasjx9f02rg0zdx0kayoy8xstock-5m030200:20260827:09252026-08-27 09:25:00instantevent2026-08-27 09:35:182026-08-27 09:35:18cmtasjx9b02rf0zdx8rzeztx91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:25:00raw53,800원53,900원53,600원53,800원17,770
cmtasdika02q80zdx60j98xepstock-5m030200:20260827:09202026-08-27 09:20:00instantevent2026-08-27 09:30:192026-08-27 09:30:19cmtasdik702q70zdx0p7mvgct1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:20:00raw54,000원54,000원53,700원53,700원17,355
cmtasdik202q60zdxc84watzastock-5m030200:20260827:09152026-08-27 09:15:00instantevent2026-08-27 09:30:192026-08-27 09:30:19cmtasdijy02q50zdxavjm58zf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:15:00raw54,300원54,300원53,800원54,100원20,467
cmtas0md602no0zdxnskkrzvrstock-5m030200:20260827:09102026-08-27 09:10:00instantevent2026-08-27 09:20:172026-08-27 09:20:17cmtas0md002nn0zdx8rpk3ze61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:10:00raw54,300원54,600원54,000원54,300원37,001
cmtaru76102m80zdx9ssd30hkstock-5m030200:20260827:09052026-08-27 09:05:00instantevent2026-08-27 09:15:182026-08-27 09:15:18cmtaru75w02m70zdxyu34doir1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:05:00raw54,200원54,400원54,100원54,300원14,659
cmtaru75r02m60zdxra9wiolpstock-5m030200:20260827:09002026-08-27 09:00:00instantevent2026-08-27 09:15:182026-08-27 09:15:18cmtaru75n02m50zdxty95xja81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:00:00raw54,100원54,500원54,000원54,200원21,308
cmtbal16s05e50zdx8zc2o7ytstock030200:202608272026-08-27dayperiod2026-08-27 18:00:032026-08-27 18:00:03cmtbal16o05e40zdx5fqp3u2c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-27 09:00:00raw54,100원54,600원53,600원53,900원392,309
cmt9vibw402hm0zdxym69o6w7stock-5m030200:20260826:15302026-08-26 15:30:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibw002hl0zdxdmb4t5101
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 15:30:00raw53,300원53,300원53,300원53,300원9,431
cmt9pz0w701b20zdxp6i7dkt5stock-5m030200:20260826:15252026-08-26 15:25:00instantevent2026-08-26 15:35:172026-08-26 15:35:17cmt9pz0vw01b10zdx0u2e29jc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 15:25:00raw53,150원53,150원53,150원53,150원0
cmt9pslsr019q0zdxnep0vltustock-5m030200:20260826:15202026-08-26 15:20:00instantevent2026-08-26 15:30:182026-08-26 15:30:18cmt9pslsl019p0zdxfbepj1vi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 15:20:00raw53,150원53,150원53,150원53,150원0
cmt9pm65l018m0zdxt8gik0j8stock-5m030200:20260826:15152026-08-26 15:15:00instantevent2026-08-26 15:25:182026-08-26 15:25:18cmt9pm65g018l0zdx7nfupl3r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 15:15:00raw53,100원53,200원53,000원53,100원1,617
cmt9pfqe701780zdxxivcn9qcstock-5m030200:20260826:15102026-08-26 15:10:00instantevent2026-08-26 15:20:172026-08-26 15:20:17cmt9pfqe201770zdxv4d0klir1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 15:10:00raw53,100원53,200원52,900원53,200원2,009
cmt9p9app01620zdxp5p920ycstock-5m030200:20260826:15052026-08-26 15:05:00instantevent2026-08-26 15:15:172026-08-26 15:15:17cmt9p9apj01610zdx1r5xzkkg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 15:05:00raw52,900원53,200원52,900원53,100원4,103
cmt9p2vvn014m0zdxqj0dhuwastock-5m030200:20260826:15002026-08-26 15:00:00instantevent2026-08-26 15:10:182026-08-26 15:10:18cmt9p2vve014l0zdxydic3lns1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 15:00:00raw53,100원53,100원52,800원52,900원4,401
cmt9owg2a013g0zdx6eenc2l8stock-5m030200:20260826:14552026-08-26 14:55:00instantevent2026-08-26 15:05:182026-08-26 15:05:18cmt9owg24013f0zdx2ltypehm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:55:00raw52,900원53,200원52,900원53,000원4,409
cmt9oq0d201260zdxhh63x4ujstock-5m030200:20260826:14502026-08-26 14:50:00instantevent2026-08-26 15:00:172026-08-26 15:00:17cmt9oq0cz01250zdx31qbymvz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:50:00raw52,900원53,100원52,900원53,000원3,081
cmt9ojlej010s0zdxexogihhnstock-5m030200:20260826:14452026-08-26 14:45:00instantevent2026-08-26 14:55:182026-08-26 14:55:18cmt9ojleg010r0zdxii4tg4hp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:45:00raw52,900원53,000원52,900원52,900원2,391
cmt9od5my00zm0zdx4jz8roedstock-5m030200:20260826:14402026-08-26 14:40:00instantevent2026-08-26 14:50:182026-08-26 14:50:18cmt9od5mu00zl0zdxc8x707d11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:40:00raw52,900원53,100원52,800원53,000원3,914
cmt9o6pz200ye0zdxfzvta7g6stock-5m030200:20260826:14352026-08-26 14:35:00instantevent2026-08-26 14:45:172026-08-26 14:45:17cmt9o6pyz00yd0zdxr8qn3g8x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:35:00raw52,900원52,900원52,800원52,800원1,683
cmt9o0ayz00x00zdxfhb7boiqstock-5m030200:20260826:14302026-08-26 14:30:00instantevent2026-08-26 14:40:182026-08-26 14:40:18cmt9o0ayv00wz0zdx3116bhbm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:30:00raw52,800원53,200원52,800원52,900원4,620
cmt9ntvfu00vu0zdxppkba3czstock-5m030200:20260826:14252026-08-26 14:25:00instantevent2026-08-26 14:35:182026-08-26 14:35:18cmt9ntvfq00vt0zdx1bm7udri1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:25:00raw52,900원53,000원52,900원52,900원1,528
cmt9nngu800ui0zdx618fv7spstock-5m030200:20260826:14202026-08-26 14:20:00instantevent2026-08-26 14:30:192026-08-26 14:30:19cmt9nngu400uh0zdxgda8urgg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:20:00raw53,000원53,000원52,900원52,900원1,989
cmt9ngzso00t20zdx1sq70s2vstock-5m030200:20260826:14152026-08-26 14:15:00instantevent2026-08-26 14:25:172026-08-26 14:25:17cmt9ngzsk00t10zdx43z5k4by1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:15:00raw52,900원53,000원52,800원53,000원1,449
cmt9nakwh00rw0zdxb2g6nrw3stock-5m030200:20260826:14102026-08-26 14:10:00instantevent2026-08-26 14:20:182026-08-26 14:20:18cmt9nakwd00rv0zdxea7mjra21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:10:00raw52,900원52,900원52,800원52,800원2,909
cmt9n454u00qo0zdx2esifhh9stock-5m030200:20260826:14052026-08-26 14:05:00instantevent2026-08-26 14:15:172026-08-26 14:15:17cmt9n454r00qn0zdx1vamad8u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:05:00raw52,900원52,900원52,800원52,900원2,441
cmt9mxphy00pg0zdx686z0wgbstock-5m030200:20260826:14002026-08-26 14:00:00instantevent2026-08-26 14:10:172026-08-26 14:10:17cmt9mxphu00pf0zdxq053cah21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:00:00raw52,900원52,900원52,800원52,900원1,414
cmt9mragr00o60zdxqzfcv6f6stock-5m030200:20260826:13552026-08-26 13:55:00instantevent2026-08-26 14:05:182026-08-26 14:05:18cmt9mragl00o50zdxh7cjmbhx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 13:55:00raw52,900원53,000원52,800원52,900원1,667
cmt9mkw9c00mu0zdxvedee5u8stock-5m030200:20260826:13502026-08-26 13:50:00instantevent2026-08-26 14:00:192026-08-26 14:00:19cmt9mkw9800mt0zdxmszmeuz71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 13:50:00raw53,000원53,200원52,800원52,900원4,903
cmt9mef0o00lk0zdxaue4z5x1stock-5m030200:20260826:13452026-08-26 13:45:00instantevent2026-08-26 13:55:172026-08-26 13:55:17cmt9mef0l00lj0zdxoiqm7j4g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 13:45:00raw53,000원53,100원52,900원53,000원2,755
cmt9m80lb00kc0zdxhb1yx9festock-5m030200:20260826:13402026-08-26 13:40:00instantevent2026-08-26 13:50:192026-08-26 13:50:19cmt9m80l700kb0zdxaw7igybh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 13:40:00raw52,900원53,100원52,800원53,000원2,647
cmt9m80l300ka0zdxzxumz35jstock-5m030200:20260826:13352026-08-26 13:35:00instantevent2026-08-26 13:50:182026-08-26 13:50:18cmt9m80kz00k90zdxcf6wzoqq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 13:35:00raw53,000원53,000원52,800원52,900원1,865
cmt9lv4mx00hq0zdxk6r0mc1rstock-5m030200:20260826:13302026-08-26 13:30:00instantevent2026-08-26 13:40:172026-08-26 13:40:17cmt9lv4mu00hp0zdxdnhtxnkv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 13:30:00raw53,000원53,100원52,900원53,000원3,800
cmt9lopq900gi0zdxt0cdh9klstock-5m030200:20260826:13252026-08-26 13:25:00instantevent2026-08-26 13:35:182026-08-26 13:35:18cmt9lopq600gh0zdxb8o97vl81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 13:25:00raw53,000원53,100원53,000원53,000원2,592
cmt9lia8s00f60zdxuxdz2bktstock-5m030200:20260826:13202026-08-26 13:20:00instantevent2026-08-26 13:30:182026-08-26 13:30:18cmt9lia8o00f50zdx8ks8tc8c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 13:20:00raw53,100원53,100원53,000원53,000원1,175
cmt9lbu9z00dw0zdxol6otku0stock-5m030200:20260826:13152026-08-26 13:15:00instantevent2026-08-26 13:25:172026-08-26 13:25:17cmt9lbu9v00dv0zdxdg99zoid1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 13:15:00raw53,100원53,200원53,000원53,000원2,077
cmt9l5fai00ci0zdxwld1rx07stock-5m030200:20260826:13102026-08-26 13:10:00instantevent2026-08-26 13:20:182026-08-26 13:20:18cmt9l5fae00ch0zdxhzsuu5yp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 13:10:00raw53,100원53,200원53,100원53,200원2,358
cmt9kyzrh00ba0zdxfm5tmh13stock-5m030200:20260826:13052026-08-26 13:05:00instantevent2026-08-26 13:15:182026-08-26 13:15:18cmt9kyzrd00b90zdxsb790kk91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 13:05:00raw53,000원53,200원52,900원53,200원2,974
cmt9ksjtv00a20zdxnv52bmmistock-5m030200:20260826:13002026-08-26 13:00:00instantevent2026-08-26 13:10:172026-08-26 13:10:17cmt9ksjtr00a10zdxp0ybhjnm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 13:00:00raw53,100원53,100원52,900원53,000원2,862
cmt9km459008s0zdx9yykp4cjstock-5m030200:20260826:12552026-08-26 12:55:00instantevent2026-08-26 13:05:172026-08-26 13:05:17cmt9km455008r0zdxlva1u8gr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 12:55:00raw53,000원53,100원53,000원53,100원2,294
cmt9kfpma007g0zdx0twny5pfstock-5m030200:20260826:12502026-08-26 12:50:00instantevent2026-08-26 13:00:182026-08-26 13:00:18cmt9kfpm5007f0zdxb8a2j6od1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 12:50:00raw53,000원53,100원52,900원53,000원1,624
cmt9k99hm006a0zdxgfiqpul0stock-5m030200:20260826:12452026-08-26 12:45:00instantevent2026-08-26 12:55:172026-08-26 12:55:17cmt9k99hj00690zdxsj1e9q4p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 12:45:00raw53,100원53,100원52,900원53,000원2,002
cmt9k2uh2004o0zdxk65vb57zstock-5m030200:20260826:12402026-08-26 12:40:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2ugy004n0zdxfqh1mhkv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 12:40:00raw53,100원53,100원52,900원53,000원2,803
cmt9k2ugs004m0zdxzxlvs3qrstock-5m030200:20260826:12352026-08-26 12:35:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2ugo004l0zdxz3p06qwu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 12:35:00raw53,100원53,100원52,900원53,100원3,204
cmt9k2ugj004k0zdxbe9ymss7stock-5m030200:20260826:12302026-08-26 12:30:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2ugf004j0zdxptouvxw51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 12:30:00raw52,900원53,100원52,900원53,100원2,250
cmt9k2uga004i0zdx3v7jobgsstock-5m030200:20260826:12252026-08-26 12:25:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2ug5004h0zdxznssecd41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 12:25:00raw52,900원53,000원52,900원53,000원3,091
cmt9vibvf02hk0zdxzi2ws359stock-5m030200:20260826:12202026-08-26 12:20:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibva02hj0zdx6ae5vw4n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 12:20:00raw53,000원53,100원52,900원53,000원1,737
cmt9vibv402hi0zdx0vnvz5zkstock-5m030200:20260826:12152026-08-26 12:15:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibv002hh0zdxyvnlj60l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 12:15:00raw52,900원53,100원52,900원53,000원3,374
cmt9vibuv02hg0zdxsmxtl2eastock-5m030200:20260826:12102026-08-26 12:10:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibuq02hf0zdxjplj4lzy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 12:10:00raw52,900원53,000원52,900원53,000원2,626
4,979건 중 3,751–3,800← 이전76 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬